Bitpanda Price History

The historical prices of the respective assets of the Bitpanda broker are displayed here. In addition to the prices, interactive charts are offered to analyze the development of the prices. In addition to a trading view chart, there is also a weekday chart which, based on the selection, displays the average price data on weekdays in order to plan a savings plan even more optimally. Select an asset and the data is loaded.

Pantos (PAN)

PAN (Pantos) – EUR

Current price: 0,0776 €
All Time High: 0,3552 € (-78,15%)
All Time Low: 0,0100 € (+676,00%)

Weekday Chart

Find out on which days of the week the average price for PAN was lowest/highest.

View Ø weekday chart
Date First High Low Close
22.04.2025 0,0775 0,0776 0,0775 0,0776
21.04.2025 0,0766 0,0776 0,0766 0,0775
20.04.2025 0,0767 0,0768 0,0764 0,0766
19.04.2025 0,0773 0,0773 0,0767 0,0767
18.04.2025 0,0772 0,0773 0,0771 0,0773
17.04.2025 0,0764 0,0773 0,0762 0,0772
16.04.2025 0,0764 0,0767 0,0764 0,0764
15.04.2025 0,0765 0,0769 0,0763 0,0764
14.04.2025 0,0769 0,0771 0,0765 0,0765
13.04.2025 0,0782 0,0782 0,0768 0,0769
12.04.2025 0,0785 0,0786 0,0782 0,0782
11.04.2025 0,0786 0,0788 0,0784 0,0785
10.04.2025 0,0792 0,0796 0,0778 0,0786
09.04.2025 0,0769 0,0793 0,0767 0,0792
08.04.2025 0,0759 0,0773 0,0751 0,0769
07.04.2025 0,0728 0,0803 0,0701 0,0759
06.04.2025 0,0801 0,0801 0,0696 0,0728
05.04.2025 0,0808 0,0809 0,0801 0,0801
04.04.2025 0,0809 0,0816 0,0808 0,0808
03.04.2025 0,0840 0,0840 0,0808 0,0809
02.04.2025 0,0843 0,0847 0,0838 0,0840
01.04.2025 0,0839 0,0845 0,0839 0,0843
31.03.2025 0,0852 0,0866 0,0838 0,0839
30.03.2025 0,0866 0,0868 0,0817 0,0852
29.03.2025 0,0798 0,0869 0,0798 0,0866
28.03.2025 0,0829 0,0839 0,0681 0,0798
27.03.2025 0,1081 0,1081 0,0816 0,0829
26.03.2025 0,1138 0,1207 0,1061 0,1081
25.03.2025 0,1121 0,1142 0,1121 0,1138
24.03.2025 0,1118 0,1125 0,1118 0,1121
23.03.2025 0,1102 0,1118 0,1102 0,1118
22.03.2025 0,1093 0,1102 0,1092 0,1102
Copied to the clipboard!
100%
Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.