Bitpanda Price History

The historical prices of the assets of the Bitpanda broker are displayed here. Select the asset and the data will be loaded.

Asset

Bitpanda Ecosystem Token (BEST)

• 
  1inch (1INCH)
• 
  Ancient8 (A8)
• 
  Aave (AAVE)
• 
  Acala Token (ACA)
• 
  Fusionist (ACE)
• 
  Alchemy Pay (ACH)
• 
  AC Milan Fan Token (ACM)
• 
  Act I : The AI Prophecy (ACT)
• 
  Across Protocol (ACX)
• 
  Cardano (ADA)
• 
  Cardano/EUR 2x Long (ADA2L)
• 
  Alkimi (ADS)
• 
  Ambire AdEx (ADX)
• 
  Aergo (AERGO)
• 
  Aerodrome Finance (AERO)
• 
  Aevo (AEVO)
• 
  AgentLayer (AGENT)
• 
  SingularityNet (AGIX)
• 
  Adventure Gold (AGLD)
• 
  Sleepless AI (AI)
• 
  ai16z (AI16Z)
• 
  AIOZ Network (AIOZ)
• 
  AIT Protocol (AIT)
• 
  Solidus Ai Tech (AITECH)
• 
  aixbt by Virtuals (AIXBT)
• 
  Akropolis (AKRO)
• 
  Akash (AKT)
• 
  Algorand (ALGO)
• 
  MyNeighborAlice (ALICE)
• 
  Stella (ALPHA)
• 
  Alpine F1 Team Fan Token (ALPINE)
• 
  Altlayer (ALT)
• 
  Ankr (ANKR)
• 
  Aragon (ANT)
• 
  ApeCoin (APE)
• 
  ApeCoin/EUR 2x Long (APE2L)
• 
  API3 (API3)
• 
  RWAX (APP)
• 
  Aptos (APT)
• 
  Apu Apustaja (APU)
• 
  Arweave (AR)
• 
  Arbitrum (ARB)
• 
  Arkham (ARKM)
• 
  ARPA Chain (ARPA)
• 
  Artyfact (ARTY)
• 
  AS Roma Fan Token (ASR)
• 
  AirSwap (AST)
• 
  Astar (ASTR)
• 
  Automata Network (ATA)
• 
  Aethir (ATH)
• 
  Atletico De Madrid Fan Token (ATM)
• 
  Cosmos (ATOM)
• 
  Artrade (ATR)
• 
  Bounce Token (AUCTION)
• 
  Audius (AUDIO)
• 
  AVA (AVA)
• 
  Avail (AVAIL)
• 
  Avalanche (AVAX)
• 
  Avalanche/EUR 2x Long (AVAX2L)
• 
  Axelar (AXL)
• 
  Axie Infinity Shard (AXS)
• 
  Aleph Zero (AZERO)
• 
  Badger DAO (BADGER)
• 
  Bakery Token (BAKE)
• 
  Balancer (BAL)
• 
  Band Protocol (BAND)
• 
  FC Barcelona Fan Token (BAR)
• 
  Basic Attention Token (BAT)
• 
  BounceBit (BB)
• 
  Bitcoin Cash (BCH)
• 
  BCI 10 (BCI10)
• 
  BCI 25 (BCI25)
• 
  BCI 5 (BCI5)
• 
  BCI DeFi Leaders (BCIDL)
• 
  BCI Infrastructure Leaders (BCIIL)
• 
  BCI Meme Coin Leaders (BCIMEME)
• 
  BCI Media & Entertainment Leaders (BCIML)
• 
  BCI Smart Contract Leaders (BCISL)
• 
  bitsCrunch (BCUT)
• 
  Beam (BEAMX)
• 
  Beercoin (BEER)
• 
  BeFi Labs (BEFI)
• 
  Bella Protocol (BEL)
• 
  Ben the Dog (BENDOG)
• 
  Bitpanda Ecosystem Token (BEST)
• 
  Biconomy (BICO)
• 
  Big Time (BIGTIME)
• 
  Blast (BLAST)
• 
  StoryFire (BLAZE)
• 
  Blur (BLUR)
• 
  Bluzelle (BLZ)
• 
  BNB (BNB)
• 
  BNB/EUR 2x Long (BNB2L)
• 
  Bancor (BNT)
• 
  BinaryX (BNX)
• 
  Boba Network (BOBA)
• 
  BOOK OF MEME (BOME)
• 
  BarnBridge (BOND)
• 
  Bonk (BONK)
• 
  BONK/EUR 2x Long (BONK2L)
• 
  Brett (BRETT)
• 
  Blocksquare Token (BST)
• 
  Bitcoin (BTC)
• 
  Bitcoin/EUR 1x Short (BTC1S)
• 
  Bitcoin/EUR 2x Long (BTC2L)
• 
  BitTorrent (BTT)
• 
  Buz Economy (BUZ)
• 
  Coin98 (C98)
• 
  Crypto Asset Governance Alliance (CAGA)
• 
  PancakeSwap (CAKE)
• 
  Simon's Cat (CAT)
• 
  Celo (CELO)
• 
  Celer Network (CELR)
• 
  Cetus Protocol (CETUS)
• 
  Conflux (CFX)
• 
  ChainGPT (CGPT)
• 
  Chappyz (CHAPZ)
• 
  cheqd (CHEQ)
• 
  Tranchess (CHESS)
• 
  Chromia (CHR)
• 
  Chiliz (CHZ)
• 
  Chiliz/EUR 2x Long (CHZ2L)
• 
  Manchester City Fan Token (CITY)
• 
  Nervos Network (CKB)
• 
  Cloud (CLOUD)
• 
  CLV (CLV)
• 
  COMBO (COMBO)
• 
  Compound (COMP)
• 
  Cookie DAO (COOKIE)
• 
  Coq Inu (COQ)
• 
  Core Dao (CORE)
• 
  Coreum (COREUM)
• 
  COTI (COTI)
• 
  CoW Protocol (COW)
• 
  Creo Engine (CREO)
• 
  Curve DAO Token (CRV)
• 
  Casper (CSPR)
• 
  Creditcoin (CTC)
• 
  Shentu (CTK)
• 
  Cartesi (CTSI)
• 
  Cortex (CTXC)
• 
  Civic (CVC)
• 
  PowerPool (CVP)
• 
  Convex Finance (CVX)
• 
  CyberConnect (CYBER)
• 
  Mines of Dalarnia (DAR)
• 
  Dash (DASH)
• 
  Streamr (DATA)
• 
  deBridge (DBR)
• 
  Decubate (DCB)
• 
  DexCheck (DCK)
• 
  Decred (DCR)
• 
  Zero1 Labs (DEAI)
• 
  DeFi (DEFI)
• 
  Degen (DEGEN)
• 
  Dego Finance (DEGO)
• 
  Dent (DENT)
• 
  Decentralized Social (DESO)
• 
  DevvE (DEVVE)
• 
  DigiByte (DGB)
• 
  DIA (DIA)
• 
  DMAIL Network (DMAIL)
• 
  Dock (DOCK)
• 
  DODO (DODO)
• 
  DOG•GO•TO•THE•MOON (DOG)
• 
  DOGAMI (DOGA)
• 
  Doge (DOGE)
• 
  Doge/EUR 2x Long (DOGE2L)
• 
  Polkadot (DOT)
• 
  Polkadot/EUR 2x Long (DOT2L)
• 
  Drift (DRIFT)
• 
  GameGPT (DUEL)
• 
  Dusk Network (DUSK)
• 
  dYdX (DYDX)
• 
  Dymension (DYM)
• 
  Open Campus (EDU)
• 
  Efinity Token (EFI)
• 
  MultiversX (EGLD)
• 
  EGO (EGO)
• 
  EigenLayer (EIGEN)
• 
  aelf (ELF)
• 
  EMAIL Token (EMT)
• 
  Ethena (ENA)
• 
  Enjin Coin (ENJ)
• 
  Ethereum Name Service (ENS)
• 
  EOS (EOS)
• 
  Ergo (ERG)
• 
  Ethernity (ERN)
• 
  Eesee (ESE)
• 
  Ethereum Classic (ETC)
• 
  Ethereum (ETH)
• 
  Ethereum/EUR 1x Short (ETH1S)
• 
  Ethereum/EUR 2x Long (ETH2L)
• 
  ether.fi (ETHFI)
• 
  EthereumPoW (ETHW)
• 
  EURC (EURC)
• 
  EUR CoinVertible (EURCV)
• 
  Euro Coin (EUROC)
• 
  Exverse (EXVG)
• 
  EYWA (EYWA)
• 
  Friend3 (F3)
• 
  Harvest Finance (FARM)
• 
  Fartcoin (FARTCOIN)
• 
  SpaceFalcon (FCON)
• 
  Fetch.ai (FET)
• 
  Solana Name Service (FIDA)
• 
  Filecoin (FIL)
• 
  FIO Protocol (FIO)
• 
  StaFi (FIS)
• 
  Chainflip (FLIP)
• 
  Flamingo (FLM)
• 
  FLOKI (FLOKI)
• 
  FLOKI/EUR 2x Long (FLOKI2L)
• 
  Flow (FLOW)
• 
  Flare (FLR)
• 
  Flux (FLUX)
• 
  FOMO (FOMO)
• 
  ForTube (FOR)
• 
  Ampleforth Governance Token (FORTH)
• 
  Web3War (FPS)
• 
  FreeBnk (FRBK)
• 
  Frontier (FRONT)
• 
  Fantom (FTM)
• 
  FTX Token (FTT)
• 
  Engines of Fury (FURY)
• 
  Frax Share (FXS)
• 
  Gravity (G)
• 
  Galxe (GAL)
• 
  Gala (GALA)
• 
  Gas (GAS)
• 
  Aavegotchi (GHST)
• 
  Gigachad (GIGA)
• 
  Golem (GLM)
• 
  Moonbeam (GLMR)
• 
  GMT (GMT)
• 
  GMX (GMX)
• 
  Gnosis (GNO)
• 
  Goatseus Maximus (GOAT)
• 
  RoOLZ (GODL)
• 
  Grass (GRASS)
• 
  The Graph (GRT)
• 
  Gate Token (GT)
• 
  GT Protocol (GTAI)
• 
  Gitcoin (GTC)
• 
  Hedera (HBAR)
• 
  Hashflow (HFT)
• 
  HyperGPT (HGPT)
• 
  Hifi Finance (HIFI)
• 
  Highstreet (HIGH)
• 
  sudeng (HIPPO)
• 
  Helium (HNT)
• 
  Hooked Protocol (HOOK)
• 
  Holo (HOT)
• 
  HarryPotterObamaSonic10Inu (HPOS10I)
• 
  Huobi Token (HT)
• 
  IAGON (IAG)
• 
  Ice Open Network (ICE)
• 
  Internet Computer (ICP)
• 
  ICON (ICX)
• 
  SPACE ID (ID)
• 
  IDEX (IDEX)
• 
  IguVerse (IGU)
• 
  Illuvium (ILV)
• 
  Immutable X (IMX)
• 
  Bware (INFRA)
• 
  Injective (INJ)
• 
  Injective/EUR 2x Long (INJ2L)
• 
  IO.NET (IO)
• 
  IOST (IOST)
• 
  IoTeX (IOTX)
• 
  IRISnet (IRIS)
• 
  JasmyCoin (JASMY)
• 
  JasmyCoin/EUR 2x Long (JASMY2L)
• 
  JOE (JOE)
• 
  JUST (JST)
• 
  Jito (JTO)
• 
  Jupiter (JUP)
• 
  Juventus Fan Token (JUV)
• 
  Kaia (KAIA)
• 
  Kaspa (KAS)
• 
  Kava (KAVA)
• 
  Kadena (KDA)
• 
  SelfKey (KEY)
• 
  Kima Network (KIMA)
• 
  Klaytn (KLAY)
• 
  Komodo (KMD)
• 
  Kamino (KMNO)
• 
  Kyber Network (KNC)
• 
  Kusama (KSM)
• 
  Layer 3 (L3)
• 
  LayerAI (LAI)
• 
  Outlanders (LAND)
• 
  SS Lazio Fan Token (LAZIO)
• 
  Lybra Finance (LBR)
• 
  Lido DAO (LDO)
• 
  LeverFi (LEVER)
• 
  iMe Lab (LIME)
• 
  Linear (LINA)
• 
  Chainlink (LINK)
• 
  Chainlink/EUR 2x Long (LINK2L)
• 
  Lista DAO (LISTA)
• 
  Litentry (LIT)
• 
  LightLink (LL)
• 
  LimeWire (LMWR)
• 
  Legends of Elysium (LOE)
• 
  League of Kingdoms Arena (LOKA)
• 
  LooksRare (LOOKS)
• 
  Loom Network (LOOM)
• 
  Livepeer (LPT)
• 
  Liquity (LQTY)
• 
  Loopring (LRC)
• 
  Lisk (LSK)
• 
  Litecoin (LTC)
• 
  Litecoin/EUR 2x Long (LTC2L)
• 
  Lumia (LUMIA)
• 
  Terra 2.0 (LUNA)
• 
  Terra Classic (LUNC)
• 
  LunarCrush (LUNR)
• 
  Lyvely (LVLY)
• 
  Lynex (LYNX)
• 
  LUKSO (LYX)
• 
  MAGIC (MAGIC)
• 
  Decentraland (MANA)
• 
  Manta Network (MANTA)
• 
  Mask Network (MASK)
• 
  Maverick Protocol (MAV)
• 
  Heroes of Mavia (MAVIA)
• 
  MovieBloc (MBL)
• 
  MOBOX (MBOX)
• 
  Merit Circle (MC)
• 
  Measurable Data Token (MDT)
• 
  Mdex (MDX)
• 
  Magic Eden (ME)
• 
  Memecoin (MEME)
• 
  Merlin Chain (MERL)
• 
  MetisDAO (METIS)
• 
  cat in a dogs world (MEW)
• 
  Mina (MINA)
• 
  IOTA (MIOTA)
• 
  Maker (MKR)
• 
  Enzyme (MLN)
• 
  Mantle (MNT)
• 
  Mog Coin (MOG)
• 
  Moo Deng (MOODENG)
• 
  Morpho (MORPHO)
• 
  Movement (MOVE)
• 
  Moonriver (MOVR)
• 
  Partisia Blockchain (MPC)
• 
  Meson Network (MSN)
• 
  Metal (MTL)
• 
  Moonchain (MXC)
• 
  Myro (MYRO)
• 
  Nakamoto Games (NAKA)
• 
  NEAR Protocol (NEAR)
• 
  Near Protocol/EUR 2x Long (NEAR2L)
• 
  Neiro Ethereum (NEIRO)
• 
  Neiro (First Neiro On Ethereum) (NEIROCTO)
• 
  NEO (NEO)
• 
  NFPrompt (NFP)
• 
  APENFT (NFT)
• 
  NKN (NKN)
• 
  Numeraire (NMR)
• 
  NOTAI (NOTAI)
• 
  Non-Playable Coin (NPC)
• 
  Neutron (NTRN)
• 
  Nuls (NULS)
• 
  OrangeDX (O4DX)
• 
  OAX (OAX)
• 
  Oobit (OBT)
• 
  Ocean Protocol (OCEAN)
• 
  Origin Protocol (OGN)
• 
  OKB (OKB)
• 
  Open Loot (OL)
• 
  MANTRA (OM)
• 
  OMG Network (OMG)
• 
  Omni Network (OMNI)
• 
  Ondo (ONDO)
• 
  Harmony (ONE)
• 
  Ontology (ONT)
• 
  Optimism (OP)
• 
  Oraichain (ORAI)
• 
  Orbs (ORBS)
• 
  Orca (ORCA)
• 
  Orderly Network (ORDER)
• 
  Ordinals (ORDI)
• 
  Ordify (ORFY)
• 
  Orion (ORN)
• 
  Osmosis (OSMO)
• 
  Orchid (OXT)
• 
  Pantos (PAN)
• 
  PlayDapp (PDA)
• 
  Pendle (PENDLE)
• 
  Pudgy Penguins (PENGU)
• 
  ConstitutionDAO (PEOPLE)
• 
  Pepe (PEPE)
• 
  PEPE/EUR 2x Long (PEPE2L)
• 
  Perpetual Protocol (PERP)
• 
  Phala Network (PHA)
• 
  Phoenix (PHB)
• 
  Phil (PHIL)
• 
  Pirate Nation (PIRATE)
• 
  Pixels (PIXEL)
• 
  Pixelverse (PIXFI)
• 
  PlayDapp (Old) (PLA)
• 
  Peanut the Squirrel (PNUT)
• 
  Polygon (POL)
• 
  Polygon/EUR 2x Long (POL2L)
• 
  Polkastarter (POLS)
• 
  Polymath (POLY)
• 
  Polymesh (POLYX)
• 
  Marlin (POND)
• 
  Popcat (POPCAT)
• 
  Portal (PORTAL)
• 
  FC Porto Fan Token (PORTO)
• 
  Powerledger (POWR)
• 
  Paris Saint-Germain Fan Token (PSG)
• 
  Puffer (PUFFER)
• 
  Pundi X (New) (PUNDIX)
• 
  Vulcan Forged PYR (PYR)
• 
  Pyth Network (PYTH)
• 
  PayPal USD (PYUSD)
• 
  QBX (QBX)
• 
  BENQI (QI)
• 
  Quant (QNT)
• 
  Qtum (QTUM)
• 
  Qubic (QUBIC)
• 
  QuickSwap [Old] (QUICK)
• 
  QuickSwap (QUICKNEW)
• 
  Radicle (RAD)
• 
  SuperRare (RARE)
• 
  Raydium (RAY)
• 
  Radiant Capital (RDNT)
• 
  /Reach (REACH)
• 
  Reef (REEF)
• 
  REI Network (REI)
• 
  REN (REN)
• 
  Render (RENDER)
• 
  RENDER/EUR 2x Long (RENDER2L)
• 
  Augur v2 (REP)
• 
  Request (REQ)
• 
  Renzo (REZ)
• 
  RSK Infrastructure Framework (RIF)
• 
  ritestream (RITE)
• 
  iExec RLC (RLC)
• 
  Ronin (RONIN)
• 
  Oasis Network (ROSE)
• 
  Rocket Pool (RPL)
• 
  Reserve Rights (RSR)
• 
  THORChain (RUNE)
• 
  Ravencoin (RVN)
• 
  RWA Inc. (RWA)
• 
  Safe (SAFE)
• 
  Saga (SAGA)
• 
  Samoyedcoin (SAMO)
• 
  The Sandbox (SAND)
• 
  Santos FC Fan Token (SANTOS)
• 
  Siacoin (SC)
• 
  Scroll (SCR)
• 
  Secret (SCRT)
• 
  Stader (SD)
• 
  Shieldeum (SDM)
• 
  Seamless (SEAM)
• 
  Sei (SEI)
• 
  Serenity Shield (SERSH)
• 
  SafePal (SFP)
• 
  SHIBA INU (SHIB)
• 
  SHIBA INU/EUR 2x Long (SHIB2L)
• 
  SIDUS (SIDUS)
• 
  SKALE Network (SKL)
• 
  SLERF (SLERF)
• 
  Self Chain (SLF)
• 
  Smart Layer Network (SLN)
• 
  Smooth Love Potion (SLP)
• 
  Shimmer (SMR)
• 
  SNEK (SNEK)
• 
  Status (SNT)
• 
  Synthetix (SNX)
• 
  Soil (SOIL)
• 
  Solana (SOL)
• 
  Solana/EUR 1x Short (SOL1S)
• 
  Solana/EUR 2x Long (SOL2L)
• 
  Sologenic (SOLO)
• 
  SPX6900 (SPX)
• 
  Magic Square (SQR)
• 
  Serum (SRM)
• 
  ssv.network (SSV)
• 
  Steelcoin (STEEL)
• 
  Steem (STEEM)
• 
  Stargate Finance (STG)
• 
  StormX (STMX)
• 
  Storj (STORJ)
• 
  Standard Tokenization Protocol (STPT)
• 
  Stratis (STRAX)
• 
  Starknet (STRK)
• 
  Stacks (STX)
• 
  Sui (SUI)
• 
  SUI Agents (SUIAI)
• 
  Sun (New) (SUN)
• 
  SUNDOG (SUNDOG)
• 
  SuperVerse (SUPER)
• 
  Supra (SUPRA)
• 
  SushiSwap (SUSHI)
• 
  Sweat Economy (SWEAT)
• 
  Swell Network (SWELL)
• 
  SXP (SXP)
• 
  Synapse (SYN)
• 
  Synternet (SYNT)
• 
  Maple Finance (SYRUP)
• 
  Syscoin (SYS)
• 
  TARS AI (TAI)
• 
  Taiko (TAIKO)
• 
  Bittensor (TAO)
• 
  Theta Fuel (TFUEL)
• 
  Threshold (TH)
• 
  THENA (THE)
• 
  Theta Network (THETA)
• 
  Celestia (TIA)
• 
  Alien Worlds (TLM)
• 
  Token Metrics AI (TMAI)
• 
  Tensor (TNSR)
• 
  TokenFi (TOKEN)
• 
  TomoChain (TOMO)
• 
  Tellor (TRB)
• 
  Trio (OrdinalsBot) (TRIO)
• 
  TROY (TROY)
• 
  TrueFi (TRU)
• 
  Tron (TRX)
• 
  TRON/EUR 2x Long (TRX2L)
• 
  ThunderCore (TT)
• 
  Turbo (TURBO)
• 
  Virtua (TVK)
• 
  Trust Wallet Token (TWT)
• 
  Ultiverse (ULTI)
• 
  UMA (UMA)
• 
  Unifi Protocol DAO (UNFI)
• 
  Uniswap (UNI)
• 
  UNIT0 Token (UNIT0)
• 
  USD Coin (USDC)
• 
  Tether (USDT)
• 
  xMoney (UTK)
• 
  Vana (VANA)
• 
  Vanar (VANRY)
• 
  VinuChain (VC)
• 
  Verida (VDA)
• 
  Velo (VELO)
• 
  Velodrome Finance (VELODROME)
• 
  Venom (VENOM)
• 
  Vechain (VET)
• 
  Veloce (VEXT)
• 
  Octavia (VIA)
• 
  Viction (VIC)
• 
  Virtuals Protocol (VIRTUAL)
• 
  Voxies (VOXEL)
• 
  Verasity (VRA)
• 
  VeThor Token (VTHO)
• 
  Wormhole (W)
• 
  Wanchain (WAN)
• 
  Waves (WAVES)
• 
  WAX (WAXP)
• 
  WEMIX (WEMIX)
• 
  dogwifhat (WIF)
• 
  dogwifhat/EUR 2x Long (WIF2L)
• 
  WiFi Map (WIFI)
• 
  WINkLink (WIN)
• 
  Worldcoin (WLD)
• 
  Worldcoin/EUR 2x Long (WLD2L)
• 
  Common Wealth (WLTH)
• 
  World Mobile Token (WMT)
• 
  World Mobile Token (WMTX)
• 
  LandWolf (WOLF)
• 
  WOO Network (WOO)
• 
  Wisdomise AI (WSDM)
• 
  WeSendit (WSI)
• 
  Silver (XAG)
• 
  Xai (XAI)
• 
  Gold (XAU)
• 
  XCAD Network (XCAD)
• 
  Chia (XCH)
• 
  XDB CHAIN (XDB)
• 
  XDC Network (XDC)
• 
  eCash (XEC)
• 
  NEM (XEM)
• 
  CrossFi (XFI)
• 
  Stellar (XLM)
• 
  Stellar/EUR 2x Long (XLM2L)
• 
  Nano (XNO)
• 
  Palladium (XPD)
• 
  Platinum (XPT)
• 
  Radix (XRD)
• 
  XRP (XRP)
• 
  XRP/EUR 2x Long (XRP2L)
• 
  Robonomics (XRT)
• 
  XSwap (XSWAP)
• 
  Tezos (XTZ)
• 
  Venus (XVS)
• 
  Symbol (XYM)
• 
  Yearn.Finance (YFI)
• 
  Yield Guild Games (YGG)
• 
  ZCash (ZEC)
• 
  Horizen (ZEN)
• 
  Zerebro (ZEREBRO)
• 
  ZeroLend (ZERO)
• 
  ZetaChain (ZETA)
• 
  Zeus Network (ZEUS)
• 
  ZIGChain (ZIG)
• 
  Zilliqa (ZIL)
• 
  Polyhedra Network (ZK)
• 
  zkSync (ZKSYNC)
• 
  Zircuit (ZRC)
• 
  LayerZero (ZRO)
• 
  0x (ZRX)

– 1inch (1INCH) Ancient8 (A8) Aave (AAVE) Acala Token (ACA) Fusionist (ACE) Alchemy Pay (ACH) AC Milan Fan Token (ACM) Act I : The AI Prophecy (ACT) Across Protocol (ACX) Cardano (ADA) Cardano/EUR 2x Long (ADA2L) Alkimi (ADS) Ambire AdEx (ADX) Aergo (AERGO) Aerodrome Finance (AERO) Aevo (AEVO) AgentLayer (AGENT) SingularityNet (AGIX) Adventure Gold (AGLD) Sleepless AI (AI) ai16z (AI16Z) AIOZ Network (AIOZ) AIT Protocol (AIT) Solidus Ai Tech (AITECH) aixbt by Virtuals (AIXBT) Akropolis (AKRO) Akash (AKT) Algorand (ALGO) MyNeighborAlice (ALICE) Stella (ALPHA) Alpine F1 Team Fan Token (ALPINE) Altlayer (ALT) Ankr (ANKR) Aragon (ANT) ApeCoin (APE) ApeCoin/EUR 2x Long (APE2L) API3 (API3) RWAX (APP) Aptos (APT) Apu Apustaja (APU) Arweave (AR) Arbitrum (ARB) Arkham (ARKM) ARPA Chain (ARPA) Artyfact (ARTY) AS Roma Fan Token (ASR) AirSwap (AST) Astar (ASTR) Automata Network (ATA) Aethir (ATH) Atletico De Madrid Fan Token (ATM) Cosmos (ATOM) Artrade (ATR) Bounce Token (AUCTION) Audius (AUDIO) AVA (AVA) Avail (AVAIL) Avalanche (AVAX) Avalanche/EUR 2x Long (AVAX2L) Axelar (AXL) Axie Infinity Shard (AXS) Aleph Zero (AZERO) Badger DAO (BADGER) Bakery Token (BAKE) Balancer (BAL) Band Protocol (BAND) FC Barcelona Fan Token (BAR) Basic Attention Token (BAT) BounceBit (BB) Bitcoin Cash (BCH) BCI 10 (BCI10) BCI 25 (BCI25) BCI 5 (BCI5) BCI DeFi Leaders (BCIDL) BCI Infrastructure Leaders (BCIIL) BCI Meme Coin Leaders (BCIMEME) BCI Media & Entertainment Leaders (BCIML) BCI Smart Contract Leaders (BCISL) bitsCrunch (BCUT) Beam (BEAMX) Beercoin (BEER) BeFi Labs (BEFI) Bella Protocol (BEL) Ben the Dog (BENDOG) Bitpanda Ecosystem Token (BEST) Biconomy (BICO) Big Time (BIGTIME) Blast (BLAST) StoryFire (BLAZE) Blur (BLUR) Bluzelle (BLZ) BNB (BNB) BNB/EUR 2x Long (BNB2L) Bancor (BNT) BinaryX (BNX) Boba Network (BOBA) BOOK OF MEME (BOME) BarnBridge (BOND) Bonk (BONK) BONK/EUR 2x Long (BONK2L) Brett (BRETT) Blocksquare Token (BST) Bitcoin (BTC) Bitcoin/EUR 1x Short (BTC1S) Bitcoin/EUR 2x Long (BTC2L) BitTorrent (BTT) Buz Economy (BUZ) Coin98 (C98) Crypto Asset Governance Alliance (CAGA) PancakeSwap (CAKE) Simon's Cat (CAT) Celo (CELO) Celer Network (CELR) Cetus Protocol (CETUS) Conflux (CFX) ChainGPT (CGPT) Chappyz (CHAPZ) cheqd (CHEQ) Tranchess (CHESS) Chromia (CHR) Chiliz (CHZ) Chiliz/EUR 2x Long (CHZ2L) Manchester City Fan Token (CITY) Nervos Network (CKB) Cloud (CLOUD) CLV (CLV) COMBO (COMBO) Compound (COMP) Cookie DAO (COOKIE) Coq Inu (COQ) Core Dao (CORE) Coreum (COREUM) COTI (COTI) CoW Protocol (COW) Creo Engine (CREO) Curve DAO Token (CRV) Casper (CSPR) Creditcoin (CTC) Shentu (CTK) Cartesi (CTSI) Cortex (CTXC) Civic (CVC) PowerPool (CVP) Convex Finance (CVX) CyberConnect (CYBER) Mines of Dalarnia (DAR) Dash (DASH) Streamr (DATA) deBridge (DBR) Decubate (DCB) DexCheck (DCK) Decred (DCR) Zero1 Labs (DEAI) DeFi (DEFI) Degen (DEGEN) Dego Finance (DEGO) Dent (DENT) Decentralized Social (DESO) DevvE (DEVVE) DigiByte (DGB) DIA (DIA) DMAIL Network (DMAIL) Dock (DOCK) DODO (DODO) DOG•GO•TO•THE•MOON (DOG) DOGAMI (DOGA) Doge (DOGE) Doge/EUR 2x Long (DOGE2L) Polkadot (DOT) Polkadot/EUR 2x Long (DOT2L) Drift (DRIFT) GameGPT (DUEL) Dusk Network (DUSK) dYdX (DYDX) Dymension (DYM) Open Campus (EDU) Efinity Token (EFI) MultiversX (EGLD) EGO (EGO) EigenLayer (EIGEN) aelf (ELF) EMAIL Token (EMT) Ethena (ENA) Enjin Coin (ENJ) Ethereum Name Service (ENS) EOS (EOS) Ergo (ERG) Ethernity (ERN) Eesee (ESE) Ethereum Classic (ETC) Ethereum (ETH) Ethereum/EUR 1x Short (ETH1S) Ethereum/EUR 2x Long (ETH2L) ether.fi (ETHFI) EthereumPoW (ETHW) EURC (EURC) EUR CoinVertible (EURCV) Euro Coin (EUROC) Exverse (EXVG) EYWA (EYWA) Friend3 (F3) Harvest Finance (FARM) Fartcoin (FARTCOIN) SpaceFalcon (FCON) Fetch.ai (FET) Solana Name Service (FIDA) Filecoin (FIL) FIO Protocol (FIO) StaFi (FIS) Chainflip (FLIP) Flamingo (FLM) FLOKI (FLOKI) FLOKI/EUR 2x Long (FLOKI2L) Flow (FLOW) Flare (FLR) Flux (FLUX) FOMO (FOMO) ForTube (FOR) Ampleforth Governance Token (FORTH) Web3War (FPS) FreeBnk (FRBK) Frontier (FRONT) Fantom (FTM) FTX Token (FTT) Engines of Fury (FURY) Frax Share (FXS) Gravity (G) Galxe (GAL) Gala (GALA) Gas (GAS) Aavegotchi (GHST) Gigachad (GIGA) Golem (GLM) Moonbeam (GLMR) GMT (GMT) GMX (GMX) Gnosis (GNO) Goatseus Maximus (GOAT) RoOLZ (GODL) Grass (GRASS) The Graph (GRT) Gate Token (GT) GT Protocol (GTAI) Gitcoin (GTC) Hedera (HBAR) Hashflow (HFT) HyperGPT (HGPT) Hifi Finance (HIFI) Highstreet (HIGH) sudeng (HIPPO) Helium (HNT) Hooked Protocol (HOOK) Holo (HOT) HarryPotterObamaSonic10Inu (HPOS10I) Huobi Token (HT) IAGON (IAG) Ice Open Network (ICE) Internet Computer (ICP) ICON (ICX) SPACE ID (ID) IDEX (IDEX) IguVerse (IGU) Illuvium (ILV) Immutable X (IMX) Bware (INFRA) Injective (INJ) Injective/EUR 2x Long (INJ2L) IO.NET (IO) IOST (IOST) IoTeX (IOTX) IRISnet (IRIS) JasmyCoin (JASMY) JasmyCoin/EUR 2x Long (JASMY2L) JOE (JOE) JUST (JST) Jito (JTO) Jupiter (JUP) Juventus Fan Token (JUV) Kaia (KAIA) Kaspa (KAS) Kava (KAVA) Kadena (KDA) SelfKey (KEY) Kima Network (KIMA) Klaytn (KLAY) Komodo (KMD) Kamino (KMNO) Kyber Network (KNC) Kusama (KSM) Layer 3 (L3) LayerAI (LAI) Outlanders (LAND) SS Lazio Fan Token (LAZIO) Lybra Finance (LBR) Lido DAO (LDO) LeverFi (LEVER) iMe Lab (LIME) Linear (LINA) Chainlink (LINK) Chainlink/EUR 2x Long (LINK2L) Lista DAO (LISTA) Litentry (LIT) LightLink (LL) LimeWire (LMWR) Legends of Elysium (LOE) League of Kingdoms Arena (LOKA) LooksRare (LOOKS) Loom Network (LOOM) Livepeer (LPT) Liquity (LQTY) Loopring (LRC) Lisk (LSK) Litecoin (LTC) Litecoin/EUR 2x Long (LTC2L) Lumia (LUMIA) Terra 2.0 (LUNA) Terra Classic (LUNC) LunarCrush (LUNR) Lyvely (LVLY) Lynex (LYNX) LUKSO (LYX) MAGIC (MAGIC) Decentraland (MANA) Manta Network (MANTA) Mask Network (MASK) Maverick Protocol (MAV) Heroes of Mavia (MAVIA) MovieBloc (MBL) MOBOX (MBOX) Merit Circle (MC) Measurable Data Token (MDT) Mdex (MDX) Magic Eden (ME) Memecoin (MEME) Merlin Chain (MERL) MetisDAO (METIS) cat in a dogs world (MEW) Mina (MINA) IOTA (MIOTA) Maker (MKR) Enzyme (MLN) Mantle (MNT) Mog Coin (MOG) Moo Deng (MOODENG) Morpho (MORPHO) Movement (MOVE) Moonriver (MOVR) Partisia Blockchain (MPC) Meson Network (MSN) Metal (MTL) Moonchain (MXC) Myro (MYRO) Nakamoto Games (NAKA) NEAR Protocol (NEAR) Near Protocol/EUR 2x Long (NEAR2L) Neiro Ethereum (NEIRO) Neiro (First Neiro On Ethereum) (NEIROCTO) NEO (NEO) NFPrompt (NFP) APENFT (NFT) NKN (NKN) Numeraire (NMR) NOTAI (NOTAI) Non-Playable Coin (NPC) Neutron (NTRN) Nuls (NULS) OrangeDX (O4DX) OAX (OAX) Oobit (OBT) Ocean Protocol (OCEAN) Origin Protocol (OGN) OKB (OKB) Open Loot (OL) MANTRA (OM) OMG Network (OMG) Omni Network (OMNI) Ondo (ONDO) Harmony (ONE) Ontology (ONT) Optimism (OP) Oraichain (ORAI) Orbs (ORBS) Orca (ORCA) Orderly Network (ORDER) Ordinals (ORDI) Ordify (ORFY) Orion (ORN) Osmosis (OSMO) Orchid (OXT) Pantos (PAN) PlayDapp (PDA) Pendle (PENDLE) Pudgy Penguins (PENGU) ConstitutionDAO (PEOPLE) Pepe (PEPE) PEPE/EUR 2x Long (PEPE2L) Perpetual Protocol (PERP) Phala Network (PHA) Phoenix (PHB) Phil (PHIL) Pirate Nation (PIRATE) Pixels (PIXEL) Pixelverse (PIXFI) PlayDapp (Old) (PLA) Peanut the Squirrel (PNUT) Polygon (POL) Polygon/EUR 2x Long (POL2L) Polkastarter (POLS) Polymath (POLY) Polymesh (POLYX) Marlin (POND) Popcat (POPCAT) Portal (PORTAL) FC Porto Fan Token (PORTO) Powerledger (POWR) Paris Saint-Germain Fan Token (PSG) Puffer (PUFFER) Pundi X (New) (PUNDIX) Vulcan Forged PYR (PYR) Pyth Network (PYTH) PayPal USD (PYUSD) QBX (QBX) BENQI (QI) Quant (QNT) Qtum (QTUM) Qubic (QUBIC) QuickSwap [Old] (QUICK) QuickSwap (QUICKNEW) Radicle (RAD) SuperRare (RARE) Raydium (RAY) Radiant Capital (RDNT) /Reach (REACH) Reef (REEF) REI Network (REI) REN (REN) Render (RENDER) RENDER/EUR 2x Long (RENDER2L) Augur v2 (REP) Request (REQ) Renzo (REZ) RSK Infrastructure Framework (RIF) ritestream (RITE) iExec RLC (RLC) Ronin (RONIN) Oasis Network (ROSE) Rocket Pool (RPL) Reserve Rights (RSR) THORChain (RUNE) Ravencoin (RVN) RWA Inc. (RWA) Safe (SAFE) Saga (SAGA) Samoyedcoin (SAMO) The Sandbox (SAND) Santos FC Fan Token (SANTOS) Siacoin (SC) Scroll (SCR) Secret (SCRT) Stader (SD) Shieldeum (SDM) Seamless (SEAM) Sei (SEI) Serenity Shield (SERSH) SafePal (SFP) SHIBA INU (SHIB) SHIBA INU/EUR 2x Long (SHIB2L) SIDUS (SIDUS) SKALE Network (SKL) SLERF (SLERF) Self Chain (SLF) Smart Layer Network (SLN) Smooth Love Potion (SLP) Shimmer (SMR) SNEK (SNEK) Status (SNT) Synthetix (SNX) Soil (SOIL) Solana (SOL) Solana/EUR 1x Short (SOL1S) Solana/EUR 2x Long (SOL2L) Sologenic (SOLO) SPX6900 (SPX) Magic Square (SQR) Serum (SRM) ssv.network (SSV) Steelcoin (STEEL) Steem (STEEM) Stargate Finance (STG) StormX (STMX) Storj (STORJ) Standard Tokenization Protocol (STPT) Stratis (STRAX) Starknet (STRK) Stacks (STX) Sui (SUI) SUI Agents (SUIAI) Sun (New) (SUN) SUNDOG (SUNDOG) SuperVerse (SUPER) Supra (SUPRA) SushiSwap (SUSHI) Sweat Economy (SWEAT) Swell Network (SWELL) SXP (SXP) Synapse (SYN) Synternet (SYNT) Maple Finance (SYRUP) Syscoin (SYS) TARS AI (TAI) Taiko (TAIKO) Bittensor (TAO) Theta Fuel (TFUEL) Threshold (TH) THENA (THE) Theta Network (THETA) Celestia (TIA) Alien Worlds (TLM) Token Metrics AI (TMAI) Tensor (TNSR) TokenFi (TOKEN) TomoChain (TOMO) Tellor (TRB) Trio (OrdinalsBot) (TRIO) TROY (TROY) TrueFi (TRU) Tron (TRX) TRON/EUR 2x Long (TRX2L) ThunderCore (TT) Turbo (TURBO) Virtua (TVK) Trust Wallet Token (TWT) Ultiverse (ULTI) UMA (UMA) Unifi Protocol DAO (UNFI) Uniswap (UNI) UNIT0 Token (UNIT0) USD Coin (USDC) Tether (USDT) xMoney (UTK) Vana (VANA) Vanar (VANRY) VinuChain (VC) Verida (VDA) Velo (VELO) Velodrome Finance (VELODROME) Venom (VENOM) Vechain (VET) Veloce (VEXT) Octavia (VIA) Viction (VIC) Virtuals Protocol (VIRTUAL) Voxies (VOXEL) Verasity (VRA) VeThor Token (VTHO) Wormhole (W) Wanchain (WAN) Waves (WAVES) WAX (WAXP) WEMIX (WEMIX) dogwifhat (WIF) dogwifhat/EUR 2x Long (WIF2L) WiFi Map (WIFI) WINkLink (WIN) Worldcoin (WLD) Worldcoin/EUR 2x Long (WLD2L) Common Wealth (WLTH) World Mobile Token (WMT) World Mobile Token (WMTX) LandWolf (WOLF) WOO Network (WOO) Wisdomise AI (WSDM) WeSendit (WSI) Silver (XAG) Xai (XAI) Gold (XAU) XCAD Network (XCAD) Chia (XCH) XDB CHAIN (XDB) XDC Network (XDC) eCash (XEC) NEM (XEM) CrossFi (XFI) Stellar (XLM) Stellar/EUR 2x Long (XLM2L) Nano (XNO) Palladium (XPD) Platinum (XPT) Radix (XRD) XRP (XRP) XRP/EUR 2x Long (XRP2L) Robonomics (XRT) XSwap (XSWAP) Tezos (XTZ) Venus (XVS) Symbol (XYM) Yearn.Finance (YFI) Yield Guild Games (YGG) ZCash (ZEC) Horizen (ZEN) Zerebro (ZEREBRO) ZeroLend (ZERO) ZetaChain (ZETA) Zeus Network (ZEUS) ZIGChain (ZIG) Zilliqa (ZIL) Polyhedra Network (ZK) zkSync (ZKSYNC) Zircuit (ZRC) LayerZero (ZRO) 0x (ZRX)

Fiat EUR USD CHF GBP TRY PLN HUF CZK SEK DKK

Period 1 Month 3 Months 1 year 2 years 3 years All

Link

BEST (Bitpanda Ecosystem Token) – EUR

Current price: 0,7992 €

All Time High: 2,6175 € (-69,47%)

All Time Low: 0,0437 € (+1.728,13%)

Show Chart

Show full-screen chart

Weekday Chart

Find out on which days of the week the average price for BEST was lowest/highest.

View Ø weekday chart

Date	First	High	Low	Close
26.12.2024	0,7955	0,7989	0,7955	0,7992
25.12.2024	0,7854	0,7956	0,7851	0,7955
24.12.2024	0,7823	0,7862	0,7804	0,7854
23.12.2024	0,7955	0,7957	0,7812	0,7823
22.12.2024	0,8030	0,8036	0,7953	0,7955
21.12.2024	0,7874	0,8044	0,7874	0,8030
20.12.2024	0,7623	0,7890	0,7622	0,7874
19.12.2024	0,8172	0,8177	0,7547	0,7623
18.12.2024	0,8574	0,8596	0,8172	0,8172
17.12.2024	0,8491	0,8614	0,8483	0,8574
16.12.2024	0,8475	0,8501	0,8283	0,8491
15.12.2024	0,8508	0,8691	0,8472	0,8475
14.12.2024	0,8295	0,8508	0,8295	0,8508
13.12.2024	0,8210	0,8302	0,8209	0,8295
12.12.2024	0,8038	0,8210	0,8027	0,8210
11.12.2024	0,7790	0,8058	0,7790	0,8038
10.12.2024	0,7681	0,7873	0,7634	0,7790
09.12.2024	0,8145	0,8270	0,7668	0,7681
08.12.2024	0,7691	0,8150	0,7689	0,8145
07.12.2024	0,7725	0,7744	0,7591	0,7691
06.12.2024	0,8060	0,8060	0,7181	0,7725
05.12.2024	0,8173	0,9250	0,8014	0,8060
04.12.2024	0,7472	0,8214	0,7472	0,8173
03.12.2024	0,7175	0,7693	0,7175	0,7472
02.12.2024	0,7153	0,7304	0,7018	0,7175
01.12.2024	0,7044	0,7161	0,7044	0,7153
30.11.2024	0,6877	0,7062	0,6876	0,7044
29.11.2024	0,6677	0,7077	0,6635	0,6877
28.11.2024	0,6262	0,6677	0,6262	0,6677
27.11.2024	0,6096	0,6264	0,6077	0,6262
26.11.2024	0,6308	0,6312	0,5925	0,6096
25.11.2024	0,5693	0,6308	0,5687	0,6308
24.11.2024	0,5397	0,5726	0,5391	0,5693
23.11.2024	0,5315	0,5407	0,5180	0,5397
22.11.2024	0,5048	0,5316	0,5048	0,5315
21.11.2024	0,5197	0,5198	0,5033	0,5048
20.11.2024	0,4863	0,5208	0,4863	0,5197
19.11.2024	0,4781	0,4868	0,4743	0,4863
18.11.2024	0,4731	0,4781	0,4674	0,4781
17.11.2024	0,4608	0,4755	0,4608	0,4731
16.11.2024	0,4655	0,4658	0,4590	0,4608
15.11.2024	0,4530	0,4655	0,4515	0,4655
14.11.2024	0,4678	0,4693	0,4518	0,4530
13.11.2024	0,4656	0,4678	0,4636	0,4678
12.11.2024	0,4559	0,4665	0,4553	0,4656
11.11.2024	0,4657	0,4682	0,4535	0,4559
10.11.2024	0,4487	0,4666	0,4487	0,4657
09.11.2024	0,4485	0,4581	0,4474	0,4487
08.11.2024	0,4365	0,4501	0,4364	0,4485
07.11.2024	0,4288	0,4368	0,4283	0,4365
06.11.2024	0,4272	0,4289	0,4220	0,4288
05.11.2024	0,4338	0,4340	0,4271	0,4272
04.11.2024	0,4363	0,4383	0,4338	0,4338
03.11.2024	0,4452	0,4457	0,4363	0,4363
02.11.2024	0,4489	0,4492	0,4452	0,4452
01.11.2024	0,4526	0,4529	0,4489	0,4489
31.10.2024	0,4501	0,4533	0,4488	0,4526
30.10.2024	0,4497	0,4528	0,4488	0,4501
29.10.2024	0,4457	0,4512	0,4432	0,4497
28.10.2024	0,4455	0,4473	0,4447	0,4457
27.10.2024	0,4447	0,4458	0,4436	0,4455
26.10.2024	0,4553	0,4553	0,4433	0,4447
25.10.2024	0,4527	0,4555	0,4518	0,4553
24.10.2024	0,4527	0,4530	0,4522	0,4527
23.10.2024	0,4503	0,4529	0,4493	0,4527
22.10.2024	0,4555	0,4564	0,4484	0,4503
21.10.2024	0,4616	0,4621	0,4552	0,4555
20.10.2024	0,4552	0,4621	0,4539	0,4616
19.10.2024	0,4550	0,4562	0,4538	0,4552
18.10.2024	0,4570	0,4575	0,4548	0,4550
17.10.2024	0,4597	0,4599	0,4569	0,4570
16.10.2024	0,4622	0,4631	0,4594	0,4597
15.10.2024	0,4634	0,4652	0,4622	0,4622
14.10.2024	0,4646	0,4662	0,4609	0,4634
13.10.2024	0,4651	0,4659	0,4638	0,4646
12.10.2024	0,4656	0,4666	0,4646	0,4651
11.10.2024	0,4642	0,4680	0,4641	0,4656
10.10.2024	0,4650	0,4657	0,4634	0,4642
09.10.2024	0,4563	0,4651	0,4563	0,4650
08.10.2024	0,4572	0,4576	0,4549	0,4563
07.10.2024	0,4526	0,4578	0,4167	0,4572
06.10.2024	0,4519	0,4529	0,4510	0,4526
05.10.2024	0,4499	0,4519	0,4493	0,4519
04.10.2024	0,4577	0,4581	0,4436	0,4499
03.10.2024	0,4624	0,4624	0,4574	0,4577
02.10.2024	0,4635	0,4637	0,4621	0,4624
01.10.2024	0,4627	0,4674	0,4624	0,4635
30.09.2024	0,4655	0,4657	0,4615	0,4627
29.09.2024	0,4672	0,4673	0,4621	0,4655
28.09.2024	0,4713	0,4718	0,4665	0,4672
27.09.2024	0,4658	0,4714	0,4658	0,4713
26.09.2024	0,4584	0,4658	0,4582	0,4658
25.09.2024	0,4526	0,4585	0,4515	0,4584
24.09.2024	0,4524	0,4538	0,4512	0,4526
23.09.2024	0,4537	0,4540	0,4522	0,4524
22.09.2024	0,4545	0,4545	0,4531	0,4537
21.09.2024	0,4538	0,4545	0,4530	0,4545
20.09.2024	0,4486	0,4539	0,4486	0,4538
19.09.2024	0,4424	0,4494	0,4410	0,4486
18.09.2024	0,4425	0,4436	0,4422	0,4424
17.09.2024	0,4474	0,4493	0,4418	0,4425
16.09.2024	0,4544	0,4548	0,4470	0,4474
15.09.2024	0,4524	0,4547	0,4519	0,4544
14.09.2024	0,4494	0,4525	0,4486	0,4524
13.09.2024	0,4506	0,4513	0,4482	0,4494
12.09.2024	0,4527	0,4528	0,4506	0,4506
11.09.2024	0,4552	0,4578	0,4524	0,4527
10.09.2024	0,4499	0,4559	0,4494	0,4552
09.09.2024	0,4546	0,4549	0,4473	0,4499
08.09.2024	0,4559	0,4560	0,4545	0,4546
07.09.2024	0,4689	0,4689	0,4529	0,4559
06.09.2024	0,4729	0,4733	0,4687	0,4689
05.09.2024	0,4678	0,4732	0,4674	0,4729
04.09.2024	0,4732	0,4732	0,4678	0,4678
03.09.2024	0,4752	0,4753	0,4728	0,4732
02.09.2024	0,4754	0,4764	0,4748	0,4752
01.09.2024	0,4759	0,4770	0,4748	0,4754
31.08.2024	0,4737	0,4759	0,4730	0,4759
30.08.2024	0,4725	0,4747	0,4725	0,4737
29.08.2024	0,4721	0,4733	0,4707	0,4725
28.08.2024	0,4741	0,4742	0,4716	0,4721
27.08.2024	0,4759	0,4773	0,4741	0,4741
26.08.2024	0,4739	0,4773	0,4729	0,4759
25.08.2024	0,4759	0,4765	0,4737	0,4739
24.08.2024	0,4755	0,4769	0,4743	0,4759
23.08.2024	0,4733	0,4755	0,4733	0,4755
22.08.2024	0,4651	0,4736	0,4634	0,4733
21.08.2024	0,4691	0,4695	0,4643	0,4651
20.08.2024	0,4699	0,4699	0,4674	0,4691
19.08.2024	0,4741	0,4749	0,4679	0,4699
18.08.2024	0,4725	0,4741	0,4712	0,4741
17.08.2024	0,4732	0,4733	0,4720	0,4725
16.08.2024	0,4745	0,4747	0,4731	0,4732
15.08.2024	0,4777	0,4787	0,4743	0,4745
14.08.2024	0,4790	0,4790	0,4770	0,4777
13.08.2024	0,4799	0,4803	0,4774	0,4790
12.08.2024	0,4821	0,4824	0,4771	0,4799
11.08.2024	0,4814	0,4839	0,4811	0,4821
10.08.2024	0,4721	0,4828	0,4695	0,4814
09.08.2024	0,4787	0,4807	0,4702	0,4721
08.08.2024	0,4798	0,4798	0,4760	0,4787
07.08.2024	0,4814	0,4846	0,4798	0,4798
06.08.2024	0,4648	0,4814	0,4648	0,4814
05.08.2024	0,5043	0,5043	0,4475	0,4648
04.08.2024	0,5204	0,5204	0,5039	0,5043
03.08.2024	0,5307	0,5307	0,5195	0,5204
02.08.2024	0,5337	0,5353	0,5307	0,5307
01.08.2024	0,5372	0,5397	0,5334	0,5337
31.07.2024	0,5355	0,5381	0,5355	0,5372
30.07.2024	0,5409	0,5411	0,5348	0,5355
29.07.2024	0,5418	0,5439	0,5409	0,5409
28.07.2024	0,5444	0,5446	0,5417	0,5418
27.07.2024	0,5455	0,5464	0,5435	0,5444
26.07.2024	0,5440	0,5471	0,5429	0,5455
25.07.2024	0,5470	0,5474	0,5434	0,5440
24.07.2024	0,5489	0,5492	0,5470	0,5470
23.07.2024	0,5500	0,5519	0,5489	0,5489
22.07.2024	0,5543	0,5571	0,5486	0,5500
21.07.2024	0,5579	0,5581	0,5540	0,5543
20.07.2024	0,5560	0,5581	0,5560	0,5579
19.07.2024	0,5600	0,5601	0,5550	0,5560
18.07.2024	0,5588	0,5606	0,5588	0,5600
17.07.2024	0,5597	0,5610	0,5578	0,5588
16.07.2024	0,5519	0,5597	0,5539	0,5597
15.07.2024	0,5456	0,5519	0,5506	0,5519
14.07.2024	0,5551	0,5456	0,5456	0,5456
13.07.2024	0,5506	0,5530	0,5451	0,5454
12.07.2024	0,5531	0,5536	0,5506	0,5506
11.07.2024	0,5496	0,5537	0,5491	0,5531
10.07.2024	0,5501	0,5522	0,5489	0,5496
09.07.2024	0,5520	0,5522	0,5484	0,5501
08.07.2024	0,5533	0,5543	0,5515	0,5520
07.07.2024	0,5552	0,5560	0,5533	0,5533
06.07.2024	0,5499	0,5554	0,5484	0,5552
05.07.2024	0,5725	0,5725	0,5430	0,5499
04.07.2024	0,5815	0,5816	0,5720	0,5725
03.07.2024	0,5893	0,5893	0,5815	0,5815
02.07.2024	0,5952	0,5958	0,5856	0,5893
01.07.2024	0,5931	0,5977	0,5931	0,5952
30.06.2024	0,5929	0,5934	0,5920	0,5931
29.06.2024	0,5925	0,5950	0,5920	0,5929
28.06.2024	0,5908	0,5951	0,5908	0,5925
27.06.2024	0,5892	0,5911	0,5875	0,5908
26.06.2024	0,5856	0,5899	0,5853	0,5892
25.06.2024	0,5677	0,5863	0,5676	0,5856
24.06.2024	0,5984	0,5986	0,5675	0,5677
23.06.2024	0,6002	0,6002	0,5976	0,5984
22.06.2024	0,6029	0,6029	0,5989	0,6002
21.06.2024	0,6058	0,6063	0,6023	0,6029
20.06.2024	0,6124	0,6128	0,6054	0,6058
19.06.2024	0,6116	0,6155	0,6109	0,6124
18.06.2024	0,6313	0,6313	0,6089	0,6116
17.06.2024	0,6394	0,6409	0,6310	0,6313
16.06.2024	0,6438	0,6440	0,6385	0,6394
15.06.2024	0,6470	0,6479	0,6436	0,6438
14.06.2024	0,6474	0,6537	0,6463	0,6470
13.06.2024	0,6372	0,6483	0,6342	0,6474
12.06.2024	0,6376	0,6398	0,6365	0,6372
11.06.2024	0,6476	0,6482	0,6158	0,6376
10.06.2024	0,6829	0,6904	0,6439	0,6476
09.06.2024	0,6843	0,6957	0,6804	0,6829
08.06.2024	0,7167	0,7182	0,6842	0,6843
07.06.2024	0,7413	0,7474	0,7154	0,7167
06.06.2024	0,7378	0,7449	0,7374	0,7413
05.06.2024	0,7415	0,7477	0,7338	0,7378
04.06.2024	0,7139	0,7471	0,7139	0,7415
03.06.2024	0,7023	0,7159	0,6992	0,7139
02.06.2024	0,7008	0,7028	0,6973	0,7023
01.06.2024	0,6885	0,7016	0,6871	0,7008
31.05.2024	0,6680	0,7088	0,6680	0,6885
30.05.2024	0,6441	0,7136	0,6441	0,6680
29.05.2024	0,5715	0,6461	0,5712	0,6441
28.05.2024	0,5641	0,5729	0,5637	0,5715
27.05.2024	0,5616	0,5641	0,5605	0,5641
26.05.2024	0,5639	0,5653	0,5610	0,5616
25.05.2024	0,5594	0,5639	0,5578	0,5639
24.05.2024	0,5539	0,5611	0,5536	0,5594
23.05.2024	0,5490	0,5541	0,5490	0,5539
22.05.2024	0,5506	0,5526	0,5472	0,5490
21.05.2024	0,5404	0,5517	0,5394	0,5506
20.05.2024	0,5359	0,5404	0,5355	0,5404
19.05.2024	0,5383	0,5407	0,5356	0,5359
18.05.2024	0,5350	0,5389	0,5347	0,5383
17.05.2024	0,5231	0,5350	0,5231	0,5350
16.05.2024	0,4778	0,5395	0,4776	0,5231
15.05.2024	0,4734	0,4779	0,4727	0,4778
14.05.2024	0,4809	0,4820	0,4734	0,4734
13.05.2024	0,4794	0,4818	0,4788	0,4809
12.05.2024	0,4764	0,4798	0,4754	0,4794
11.05.2024	0,4763	0,4769	0,4757	0,4764
10.05.2024	0,4854	0,4865	0,4737	0,4763
09.05.2024	0,4869	0,4872	0,4849	0,4854
08.05.2024	0,4900	0,4908	0,4864	0,4869
07.05.2024	0,4890	0,4910	0,4872	0,4900
06.05.2024	0,4832	0,4890	0,4810	0,4890
05.05.2024	0,4720	0,4834	0,4716	0,4832
04.05.2024	0,4647	0,4724	0,4644	0,4720
03.05.2024	0,4559	0,4650	0,4559	0,4647
02.05.2024	0,4559	0,4564	0,4546	0,4559
01.05.2024	0,4649	0,4651	0,4508	0,4559
30.04.2024	0,4684	0,4693	0,4646	0,4649
29.04.2024	0,4656	0,4684	0,4648	0,4684
28.04.2024	0,4664	0,4664	0,4643	0,4656
27.04.2024	0,4674	0,4680	0,4658	0,4664
26.04.2024	0,4650	0,4681	0,4647	0,4674
25.04.2024	0,4654	0,4662	0,4626	0,4650
24.04.2024	0,4566	0,4696	0,4556	0,4654
23.04.2024	0,4437	0,4578	0,4420	0,4566
22.04.2024	0,4481	0,4507	0,4418	0,4437
21.04.2024	0,4484	0,4498	0,4478	0,4481
20.04.2024	0,4492	0,4498	0,4481	0,4484
19.04.2024	0,4493	0,4517	0,4485	0,4492
18.04.2024	0,4426	0,4493	0,4423	0,4493
17.04.2024	0,4492	0,4494	0,4420	0,4426
16.04.2024	0,4544	0,4547	0,4487	0,4492
15.04.2024	0,4455	0,4561	0,4442	0,4544
14.04.2024	0,4542	0,4545	0,4454	0,4455
13.04.2024	0,4686	0,4754	0,4542	0,4542
12.04.2024	0,4901	0,4940	0,4675	0,4686
11.04.2024	0,4908	0,4932	0,4900	0,4901
10.04.2024	0,4939	0,4942	0,4906	0,4908
09.04.2024	0,4954	0,4970	0,4937	0,4939
08.04.2024	0,5020	0,5025	0,4941	0,4954
07.04.2024	0,4997	0,5021	0,4997	0,5020
06.04.2024	0,4972	0,4999	0,4966	0,4997
05.04.2024	0,4932	0,4972	0,4929	0,4972
04.04.2024	0,4958	0,4982	0,4922	0,4932
03.04.2024	0,4875	0,4972	0,4871	0,4958
02.04.2024	0,4999	0,4999	0,4874	0,4875
01.04.2024	0,5053	0,5057	0,4994	0,4999
31.03.2024	0,5083	0,5088	0,5053	0,5053
30.03.2024	0,5080	0,5094	0,5078	0,5083
29.03.2024	0,5049	0,5093	0,5029	0,5080
28.03.2024	0,5028	0,5061	0,5025	0,5049
27.03.2024	0,4966	0,5029	0,4965	0,5028
26.03.2024	0,4947	0,4968	0,4939	0,4966
25.03.2024	0,4922	0,4967	0,4905	0,4947
24.03.2024	0,4851	0,4926	0,4850	0,4922
23.03.2024	0,4832	0,4853	0,4816	0,4851
22.03.2024	0,4869	0,4876	0,4830	0,4832
21.03.2024	0,4815	0,4907	0,4812	0,4869
20.03.2024	0,4923	0,4923	0,4734	0,4815
19.03.2024	0,5159	0,5164	0,4918	0,4923
18.03.2024	0,5093	0,5162	0,5093	0,5159
17.03.2024	0,5083	0,5147	0,5021	0,5093
16.03.2024	0,5199	0,5215	0,5079	0,5083
15.03.2024	0,5639	0,5639	0,5077	0,5199
14.03.2024	0,5639	0,5674	0,5637	0,5639
13.03.2024	0,5595	0,5671	0,5591	0,5639
12.03.2024	0,5508	0,5631	0,5501	0,5595
11.03.2024	0,5412	0,5512	0,5394	0,5508
10.03.2024	0,5317	0,5412	0,5317	0,5412
09.03.2024	0,5252	0,5317	0,5251	0,5317
08.03.2024	0,5152	0,5311	0,5151	0,5252
07.03.2024	0,5037	0,5154	0,5034	0,5152
06.03.2024	0,5276	0,5288	0,5031	0,5037
05.03.2024	0,5149	0,5636	0,5142	0,5276
04.03.2024	0,4762	0,5153	0,4758	0,5149
03.03.2024	0,4650	0,4764	0,4650	0,4762
02.03.2024	0,4594	0,4692	0,4593	0,4650
01.03.2024	0,4559	0,4595	0,4511	0,4594
29.02.2024	0,4433	0,4580	0,4431	0,4559
28.02.2024	0,4360	0,4434	0,4359	0,4433
27.02.2024	0,4309	0,4377	0,4309	0,4360
26.02.2024	0,4280	0,4325	0,4257	0,4309
25.02.2024	0,4327	0,4333	0,4279	0,4280
24.02.2024	0,4363	0,4370	0,4324	0,4327
23.02.2024	0,4360	0,4374	0,4355	0,4363
22.02.2024	0,4429	0,4436	0,4352	0,4360
21.02.2024	0,4504	0,4505	0,4429	0,4429
20.02.2024	0,4495	0,4520	0,4479	0,4504
19.02.2024	0,4468	0,4499	0,4468	0,4495
18.02.2024	0,4445	0,4474	0,4445	0,4468
17.02.2024	0,4477	0,4477	0,4443	0,4445
16.02.2024	0,4455	0,4477	0,4447	0,4477
15.02.2024	0,4383	0,4461	0,4383	0,4455
14.02.2024	0,4272	0,4384	0,4265	0,4383
13.02.2024	0,4293	0,4295	0,4253	0,4272
12.02.2024	0,4251	0,4295	0,4239	0,4293
11.02.2024	0,4252	0,4254	0,4241	0,4251
10.02.2024	0,4249	0,4261	0,4248	0,4252
09.02.2024	0,4203	0,4249	0,4199	0,4249
08.02.2024	0,4184	0,4214	0,4184	0,4203
07.02.2024	0,4177	0,4201	0,4176	0,4184
06.02.2024	0,4107	0,4180	0,4107	0,4177
05.02.2024	0,4094	0,4107	0,4090	0,4107
04.02.2024	0,4066	0,4094	0,4064	0,4094
03.02.2024	0,4090	0,4094	0,4064	0,4066
02.02.2024	0,4071	0,4102	0,4071	0,4090
01.02.2024	0,4057	0,4071	0,4046	0,4071
31.01.2024	0,4111	0,4112	0,4057	0,4057
30.01.2024	0,4134	0,4139	0,4100	0,4111
29.01.2024	0,4135	0,4142	0,4029	0,4134
28.01.2024	0,4221	0,4221	0,4135	0,4135
27.01.2024	0,4281	0,4281	0,4221	0,4221
26.01.2024	0,4260	0,4289	0,4256	0,4281
25.01.2024	0,4309	0,4311	0,4252	0,4260
24.01.2024	0,4261	0,4310	0,4257	0,4309
23.01.2024	0,4411	0,4411	0,4149	0,4261
22.01.2024	0,4569	0,4570	0,4411	0,4411
21.01.2024	0,4627	0,4630	0,4556	0,4569
20.01.2024	0,4563	0,4627	0,4561	0,4627
19.01.2024	0,4406	0,4574	0,4406	0,4563
18.01.2024	0,4334	0,4408	0,4308	0,4406
17.01.2024	0,4302	0,4354	0,4295	0,4334
16.01.2024	0,4116	0,4303	0,4105	0,4302
15.01.2024	0,3981	0,4122	0,3979	0,4116
14.01.2024	0,3959	0,3983	0,3952	0,3981
13.01.2024	0,3974	0,3974	0,3945	0,3959
12.01.2024	0,3792	0,3990	0,3780	0,3974
11.01.2024	0,3764	0,3800	0,3764	0,3792
10.01.2024	0,3903	0,3903	0,3746	0,3764
09.01.2024	0,3841	0,3956	0,3836	0,3903
08.01.2024	0,3887	0,3890	0,3840	0,3841
07.01.2024	0,3902	0,3915	0,3887	0,3887
06.01.2024	0,3579	0,4025	0,3569	0,3902
05.01.2024	0,3609	0,3611	0,3577	0,3579
04.01.2024	0,3600	0,3610	0,3595	0,3609
03.01.2024	0,3706	0,3729	0,3600	0,3600
02.01.2024	0,3795	0,3803	0,3614	0,3706
01.01.2024	0,3809	0,3813	0,3735	0,3795
31.12.2023	0,3840	0,3840	0,3809	0,3809
30.12.2023	0,3826	0,3840	0,3814	0,3840
29.12.2023	0,3840	0,3845	0,3813	0,3826
28.12.2023	0,3787	0,3858	0,3783	0,3840
27.12.2023	0,3738	0,3787	0,3737	0,3787
26.12.2023	0,3709	0,3761	0,3709	0,3738