Bitpanda Price History

The historical prices of the respective assets of the Bitpanda broker are displayed here. In addition to the prices, interactive charts are offered to analyze the development of the prices. In addition to a trading view chart, there is also a weekday chart which, based on the selection, displays the average price data on weekdays in order to plan a savings plan even more optimally. Select an asset and the data is loaded.

Bitpanda Ecosystem Token (BEST)

BEST (Bitpanda Ecosystem Token) – EUR

Current price: 0,4767 €
All Time High: 2,6175 € (-81,79%)
All Time Low: 0,0437 € (+990,43%)

Weekday Chart

Find out on which days of the week the average price for BEST was lowest/highest.

View Ø weekday chart
Date First High Low Close
02.04.2025 0,4776 0,4779 0,4773 0,4767
01.04.2025 0,4788 0,4799 0,4739 0,4776
31.03.2025 0,4876 0,4885 0,4782 0,4788
30.03.2025 0,4831 0,4923 0,4831 0,4876
29.03.2025 0,4476 0,4892 0,4476 0,4831
28.03.2025 0,4855 0,4858 0,3892 0,4476
27.03.2025 0,5939 0,5943 0,4620 0,4855
26.03.2025 0,6057 0,6119 0,5933 0,5939
25.03.2025 0,6059 0,6059 0,6046 0,6057
24.03.2025 0,6105 0,6110 0,6054 0,6059
23.03.2025 0,6107 0,6112 0,6090 0,6105
22.03.2025 0,6118 0,6121 0,6092 0,6107
21.03.2025 0,6139 0,6150 0,6107 0,6118
20.03.2025 0,6153 0,6153 0,6139 0,6139
19.03.2025 0,6029 0,6153 0,6012 0,6153
18.03.2025 0,6049 0,6051 0,6022 0,6029
17.03.2025 0,6075 0,6078 0,6031 0,6049
16.03.2025 0,6127 0,6130 0,6068 0,6075
15.03.2025 0,6116 0,6128 0,6110 0,6127
14.03.2025 0,6078 0,6116 0,6055 0,6116
13.03.2025 0,6080 0,6121 0,6075 0,6078
12.03.2025 0,6007 0,6080 0,6003 0,6080
11.03.2025 0,5743 0,6010 0,5743 0,6007
10.03.2025 0,6326 0,6330 0,5743 0,5743
09.03.2025 0,6528 0,6542 0,6326 0,6326
08.03.2025 0,6571 0,6578 0,6525 0,6528
07.03.2025 0,6645 0,6645 0,6565 0,6571
06.03.2025 0,6683 0,6695 0,6642 0,6645
05.03.2025 0,6641 0,6696 0,6625 0,6683
04.03.2025 0,6694 0,6694 0,6606 0,6641
03.03.2025 0,6858 0,6897 0,6606 0,6694
02.03.2025 0,6374 0,6859 0,6371 0,6858
Copied to the clipboard!
100%
Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.