Bitpanda Price History

The historical prices of the respective assets of the Bitpanda broker are displayed here. In addition to the prices, interactive charts are offered to analyze the development of the prices. In addition to a trading view chart, there is also a weekday chart which, based on the selection, displays the average price data on weekdays in order to plan a savings plan even more optimally. Select an asset and the data is loaded.

Bitpanda Ecosystem Token (BEST)

BEST (Bitpanda Ecosystem Token) – EUR

Current price: 0,6109 €
All Time High: 2,6175 € (-76,66%)
All Time Low: 0,0437 € (+1.297,41%)

Weekday Chart

Find out on which days of the week the average price for BEST was lowest/highest.

View Ø weekday chart
Date First High Low Close
16.03.2025 0,6127 0,6129 0,6127 0,6109
15.03.2025 0,6116 0,6128 0,6110 0,6127
14.03.2025 0,6078 0,6116 0,6055 0,6116
13.03.2025 0,6080 0,6121 0,6075 0,6078
12.03.2025 0,6007 0,6080 0,6003 0,6080
11.03.2025 0,5743 0,6010 0,5743 0,6007
10.03.2025 0,6326 0,6330 0,5743 0,5743
09.03.2025 0,6528 0,6542 0,6326 0,6326
08.03.2025 0,6571 0,6578 0,6525 0,6528
07.03.2025 0,6645 0,6645 0,6565 0,6571
06.03.2025 0,6683 0,6695 0,6642 0,6645
05.03.2025 0,6641 0,6696 0,6625 0,6683
04.03.2025 0,6694 0,6694 0,6606 0,6641
03.03.2025 0,6858 0,6897 0,6606 0,6694
02.03.2025 0,6374 0,6859 0,6371 0,6858
01.03.2025 0,6262 0,6374 0,6262 0,6374
28.02.2025 0,6485 0,6488 0,6226 0,6262
27.02.2025 0,6481 0,6555 0,6462 0,6485
26.02.2025 0,6312 0,6536 0,6309 0,6481
25.02.2025 0,6733 0,6734 0,6288 0,6312
24.02.2025 0,7056 0,7059 0,6729 0,6733
23.02.2025 0,7121 0,7123 0,7056 0,7056
22.02.2025 0,7147 0,7148 0,7111 0,7121
21.02.2025 0,7131 0,7165 0,7116 0,7147
20.02.2025 0,7134 0,7146 0,7109 0,7131
19.02.2025 0,7170 0,7173 0,7114 0,7134
18.02.2025 0,7309 0,7309 0,7168 0,7170
17.02.2025 0,7295 0,7327 0,7270 0,7309
16.02.2025 0,7300 0,7305 0,7287 0,7295
Copied to the clipboard!
60%