Bitpanda Price History

The historical prices of the assets of the Bitpanda broker are displayed here. Select the asset and the data will be loaded.

BEST (Bitpanda Ecosystem Token)-EUR

Current price: 0,37210000 EUR
All Time High: 2,61750000 EUR (-85,78%)
All Time Low: 0,04371670 EUR (+751,16%)
Show Chart
View Ø weekday chart
Date First High Low Close
27.09.2022 0.37007334 0.37301413 0.37007334 0.3721
26.09.2022 0.37270646 0.37316988 0.37007314 0.37007334
25.09.2022 0.37445919 0.37460009 0.37150915 0.37270646
24.09.2022 0.35387136 0.37835381 0.35130679 0.37445919
23.09.2022 0.35199415 0.35567798 0.35191462 0.35387136
22.09.2022 0.35302741 0.35355625 0.35198376 0.35199415
21.09.2022 0.35632507 0.35649421 0.35302741 0.35302741
20.09.2022 0.35664844 0.35703890 0.35619224 0.35632507
19.09.2022 0.37122527 0.37123629 0.35351555 0.35664844
18.09.2022 0.37243864 0.37273397 0.37122527 0.37122527
17.09.2022 0.37334082 0.37342305 0.37205603 0.37243864
16.09.2022 0.37515830 0.37580755 0.37334008 0.37334082
15.09.2022 0.37697761 0.37737825 0.37508130 0.37515830
14.09.2022 0.38050912 0.38155225 0.37670059 0.37697761
13.09.2022 0.38415137 0.38428370 0.37996346 0.38050912
12.09.2022 0.37991969 0.38430348 0.37958804 0.38415137
11.09.2022 0.38249507 0.38249941 0.37990702 0.37991969
10.09.2022 0.38197203 0.38297866 0.38150324 0.38249507
09.09.2022 0.36729305 0.38214469 0.36721566 0.38197203
08.09.2022 0.36926934 0.37036660 0.36720437 0.36729305
07.09.2022 0.37264876 0.37265560 0.36828209 0.36926934
06.09.2022 0.38554096 0.38628499 0.37264224 0.37264876
05.09.2022 0.38765172 0.38839303 0.38554071 0.38554096
04.09.2022 0.39043488 0.39043877 0.38760270 0.38765172
03.09.2022 0.39497751 0.39506417 0.39041974 0.39043488
02.09.2022 0.39739190 0.39744227 0.39496420 0.39497751
01.09.2022 0.39883546 0.39892357 0.39733128 0.39739190
31.08.2022 0.39983528 0.39992863 0.39837406 0.39883546
30.08.2022 0.40112399 0.40155687 0.39913114 0.39983528
29.08.2022 0.4050 0.4050 0.40104293 0.40112399
28.08.2022 0.4110 0.4111 0.4050 0.4050
27.08.2022 0.4160 0.4160 0.4107 0.4110
26.08.2022 0.4125 0.4180 0.4125 0.4160
25.08.2022 0.4081 0.4125 0.4074 0.4125
24.08.2022 0.4092 0.4093 0.4080 0.4081
23.08.2022 0.4098 0.4100 0.4079 0.4092
22.08.2022 0.4364 0.4364 0.4059 0.4098
21.08.2022 0.4359 0.4367 0.4356 0.4364
20.08.2022 0.4474 0.4474 0.4359 0.4359
19.08.2022 0.4674 0.4674 0.4474 0.4474
18.08.2022 0.4733 0.4733 0.4674 0.4674
17.08.2022 0.4734 0.4789 0.4722 0.4733
16.08.2022 0.4740 0.4750 0.4733 0.4734
15.08.2022 0.4685 0.4740 0.4684 0.4740
14.08.2022 0.4695 0.4725 0.4684 0.4685
13.08.2022 0.4633 0.4730 0.4633 0.4695
12.08.2022 0.4481 0.4633 0.4480 0.4633
11.08.2022 0.4238 0.4481 0.4238 0.4481
10.08.2022 0.4269 0.4269 0.4224 0.4238
09.08.2022 0.4319 0.4324 0.4269 0.4269
08.08.2022 0.4266 0.4323 0.4265 0.4319
07.08.2022 0.4263 0.4269 0.4262 0.4266
06.08.2022 0.4265 0.4268 0.4262 0.4263
05.08.2022 0.4228 0.4265 0.4226 0.4265
04.08.2022 0.4235 0.4243 0.4221 0.4228
03.08.2022 0.4181 0.4239 0.4181 0.4235
02.08.2022 0.4142 0.4190 0.4141 0.4181
01.08.2022 0.4128 0.4174 0.4126 0.4142
31.07.2022 0.4119 0.4154 0.4118 0.4128
30.07.2022 0.4060 0.4121 0.4057 0.4119
29.07.2022 0.4033 0.4060 0.4008 0.4060
28.07.2022 0.3976 0.4033 0.3976 0.4033
27.07.2022 0.3916 0.3978 0.3915 0.3976
26.07.2022 0.3970 0.3970 0.3915 0.3916
25.07.2022 0.3987 0.3987 0.3962 0.3970
24.07.2022 0.4001 0.4001 0.3984 0.3987
23.07.2022 0.4036 0.4037 0.4001 0.4001
22.07.2022 0.4020 0.4046 0.4020 0.4036
21.07.2022 0.3927 0.4020 0.3926 0.4020
20.07.2022 0.3651 0.3927 0.3648 0.3927
19.07.2022 0.3654 0.3656 0.3639 0.3651
18.07.2022 0.3631 0.3668 0.3631 0.3654
17.07.2022 0.3612 0.3631 0.3611 0.3631
16.07.2022 0.3610 0.3612 0.3605 0.3612
15.07.2022 0.3577 0.3613 0.3577 0.3610
14.07.2022 0.3577 0.3589 0.3570 0.3577
13.07.2022 0.3581 0.3591 0.3577 0.3577
12.07.2022 0.3603 0.3604 0.3580 0.3581
11.07.2022 0.3583 0.3606 0.3583 0.3603
10.07.2022 0.3602 0.3603 0.3582 0.3583
09.07.2022 0.3550 0.3609 0.3550 0.3602
08.07.2022 0.3391 0.3566 0.3391 0.3550
07.07.2022 0.3341 0.3391 0.3326 0.3391
06.07.2022 0.3338 0.3354 0.3338 0.3341
05.07.2022 0.3409 0.3419 0.3329 0.3338
04.07.2022 0.3393 0.3411 0.3383 0.3409
03.07.2022 0.3412 0.3413 0.3392 0.3393
02.07.2022 0.3408 0.3416 0.3405 0.3412
01.07.2022 0.3371 0.3416 0.3355 0.3408
30.06.2022 0.3401 0.3488 0.3371 0.3371
29.06.2022 0.3380 0.3402 0.3379 0.3401
28.06.2022 0.3362 0.3394 0.3359 0.3380
27.06.2022 0.3335 0.3394 0.3335 0.3362
26.06.2022 0.3248 0.3335 0.3247 0.3335
25.06.2022 0.3633 0.3635 0.3146 0.3248
24.06.2022 0.3800 0.3805 0.3485 0.3633
23.06.2022 0.3789 0.3808 0.3788 0.3800
22.06.2022 0.3790 0.3808 0.3784 0.3789
21.06.2022 0.3718 0.3811 0.3712 0.3790
20.06.2022 0.3681 0.3718 0.3680 0.3718
19.06.2022 0.3541 0.3681 0.3537 0.3681
18.06.2022 0.3728 0.3731 0.3540 0.3541
17.06.2022 0.3757 0.3757 0.3721 0.3728
16.06.2022 0.3691 0.3799 0.3692 0.3757
15.06.2022 0.3678 0.3691 0.3644 0.3691
14.06.2022 0.4098 0.4099 0.3379 0.3678
13.06.2022 0.4512 0.4512 0.4089 0.4098
12.06.2022 0.4694 0.4694 0.4450 0.4512
11.06.2022 0.4770 0.4773 0.4694 0.4694
10.06.2022 0.4837 0.4862 0.4768 0.4770
09.06.2022 0.5030 0.5032 0.4660 0.4837
08.06.2022 0.5183 0.5184 0.5030 0.5030
07.06.2022 0.5235 0.5235 0.5183 0.5183
06.06.2022 0.5201 0.5235 0.5193 0.5235
05.06.2022 0.5233 0.5233 0.5200 0.5201
04.06.2022 0.5250 0.5250 0.5205 0.5233
03.06.2022 0.5386 0.5387 0.5243 0.5250
02.06.2022 0.5530 0.5530 0.5374 0.5386
01.06.2022 0.5787 0.5787 0.5524 0.5530
31.05.2022 0.5778 0.5878 0.5764 0.5787
30.05.2022 0.5710 0.5778 0.5707 0.5778
29.05.2022 0.5703 0.5724 0.5694 0.5710
28.05.2022 0.5738 0.5738 0.5703 0.5703
27.05.2022 0.5768 0.5768 0.5725 0.5738
26.05.2022 0.5631 0.5768 0.5619 0.5768
25.05.2022 0.5631 0.5644 0.5628 0.5631
24.05.2022 0.5772 0.5775 0.5617 0.5631
23.05.2022 0.5708 0.5795 0.5708 0.5772
22.05.2022 0.5838 0.5838 0.5684 0.5708
21.05.2022 0.5938 0.5953 0.5838 0.5838
20.05.2022 0.6023 0.6023 0.5938 0.5938
19.05.2022 0.6031 0.6032 0.6006 0.6023
18.05.2022 0.6038 0.6040 0.6028 0.6031
17.05.2022 0.5871 0.6061 0.5857 0.6038
16.05.2022 0.6051 0.6052 0.5869 0.5871
15.05.2022 0.6076 0.6077 0.6051 0.6051
14.05.2022 0.6240 0.6247 0.6076 0.6076
13.05.2022 0.5820 0.6242 0.5820 0.6240
12.05.2022 0.6236 0.6235 0.5546 0.5820
11.05.2022 0.6795 0.6796 0.6235 0.6236
10.05.2022 0.6894 0.6894 0.6789 0.6795
09.05.2022 0.7208 0.7211 0.6879 0.6894
08.05.2022 0.7346 0.7349 0.7208 0.7208
07.05.2022 0.7411 0.7411 0.7345 0.7346
06.05.2022 0.7499 0.7499 0.7398 0.7411
05.05.2022 0.7654 0.7670 0.7499 0.7499
04.05.2022 0.7637 0.7654 0.7627 0.7654
03.05.2022 0.7612 0.7646 0.7608 0.7637
02.05.2022 0.7660 0.7660 0.7584 0.7612
01.05.2022 0.7858 0.7858 0.7660 0.7660
30.04.2022 0.7947 0.8007 0.7858 0.7858
29.04.2022 0.7844 0.7949 0.7811 0.7947
28.04.2022 0.7794 0.7844 0.7737 0.7844
27.04.2022 0.7832 0.7832 0.7792 0.7794
26.04.2022 0.7805 0.7856 0.7804 0.7832
25.04.2022 0.7698 0.7815 0.7682 0.7805
24.04.2022 0.7707 0.7722 0.7696 0.7698
23.04.2022 0.7661 0.7709 0.7660 0.7707
22.04.2022 0.7626 0.7664 0.7626 0.7661
21.04.2022 0.7388 0.7640 0.7388 0.7626
20.04.2022 0.7286 0.7424 0.7286 0.7388
19.04.2022 0.7242 0.7289 0.7240 0.7286
18.04.2022 0.7235 0.7243 0.7208 0.7242
17.04.2022 0.7227 0.7247 0.7214 0.7235
16.04.2022 0.7235 0.7249 0.7227 0.7227
15.04.2022 0.7255 0.7255 0.7224 0.7235
14.04.2022 0.7301 0.7304 0.7255 0.7255
13.04.2022 0.7311 0.7327 0.7299 0.7301
12.04.2022 0.7267 0.7324 0.7245 0.7311
11.04.2022 0.7699 0.7712 0.7238 0.7267
10.04.2022 0.7603 0.7716 0.7593 0.7699
09.04.2022 0.7604 0.7611 0.7594 0.7603
08.04.2022 0.7696 0.7738 0.7603 0.7604
07.04.2022 0.7642 0.7697 0.7633 0.7696
06.04.2022 0.7812 0.7813 0.7638 0.7642
05.04.2022 0.7789 0.7863 0.7788 0.7812
04.04.2022 0.7371 0.7790 0.7366 0.7789
03.04.2022 0.7074 0.7377 0.7075 0.7371
02.04.2022 0.7037 0.7087 0.6984 0.7074
01.04.2022 0.7233 0.7233 0.7027 0.7037
31.03.2022 0.7262 0.7301 0.7233 0.7233
30.03.2022 0.7173 0.7262 0.7173 0.7262
29.03.2022 0.7044 0.7173 0.7039 0.7173
28.03.2022 0.6901 0.7048 0.6886 0.7044
27.03.2022 0.6828 0.6908 0.6822 0.6901
26.03.2022 0.6874 0.6874 0.6827 0.6828
25.03.2022 0.6890 0.6910 0.6860 0.6874
24.03.2022 0.6790 0.6892 0.6758 0.6890
23.03.2022 0.6864 0.6864 0.6778 0.6790
22.03.2022 0.6807 0.6872 0.6806 0.6864
21.03.2022 0.6850 0.6851 0.6784 0.6807
20.03.2022 0.6858 0.6859 0.6843 0.6850
19.03.2022 0.6918 0.6940 0.6858 0.6858
18.03.2022 0.6953 0.6953 0.6887 0.6918
17.03.2022 0.6988 0.6988 0.6953 0.6953
16.03.2022 0.6991 0.6991 0.6970 0.6988
15.03.2022 0.6997 0.7008 0.6990 0.6991
14.03.2022 0.6975 0.7001 0.6973 0.6997
13.03.2022 0.6994 0.6996 0.6973 0.6975
12.03.2022 0.7047 0.7049 0.6993 0.6994
11.03.2022 0.7175 0.7176 0.7041 0.7047
10.03.2022 0.7156 0.7179 0.7095 0.7175
09.03.2022 0.7147 0.7198 0.7143 0.7156
08.03.2022 0.7176 0.7176 0.7142 0.7147
07.03.2022 0.7298 0.7299 0.7176 0.7176
06.03.2022 0.7334 0.7334 0.7298 0.7298
05.03.2022 0.7366 0.7366 0.7329 0.7334
04.03.2022 0.7476 0.7479 0.7366 0.7366
03.03.2022 0.7326 0.7477 0.7284 0.7476
02.03.2022 0.7362 0.7365 0.7319 0.7326
01.03.2022 0.7369 0.7427 0.7359 0.7362
28.02.2022 0.7321 0.7374 0.7311 0.7369
27.02.2022 0.7413 0.7436 0.7321 0.7321
26.02.2022 0.7376 0.7413 0.7375 0.7413
25.02.2022 0.7184 0.7376 0.7184 0.7376
24.02.2022 0.7434 0.7434 0.6926 0.7184
23.02.2022 0.7424 0.7458 0.7424 0.7434
22.02.2022 0.7682 0.7682 0.7381 0.7424
21.02.2022 0.7737 0.7751 0.7682 0.7682
20.02.2022 0.7867 0.7867 0.7737 0.7737
19.02.2022 0.7861 0.7883 0.7847 0.7867
18.02.2022 0.7906 0.7918 0.7861 0.7861
17.02.2022 0.7990 0.7994 0.7906 0.7906
16.02.2022 0.7948 0.7993 0.7948 0.7990
15.02.2022 0.7537 0.7948 0.7537 0.7948
14.02.2022 0.7598 0.7598 0.7537 0.7537
13.02.2022 0.7646 0.7646 0.7598 0.7598
12.02.2022 0.7701 0.7701 0.7644 0.7646
11.02.2022 0.7805 0.7805 0.7701 0.7701
10.02.2022 0.7827 0.7847 0.7805 0.7805
09.02.2022 0.7797 0.7837 0.7790 0.7827
08.02.2022 0.7843 0.7844 0.7774 0.7797
07.02.2022 0.7879 0.7901 0.7810 0.7843
06.02.2022 0.7912 0.7917 0.7872 0.7879
05.02.2022 0.7856 0.7943 0.7855 0.7912
04.02.2022 0.7791 0.7862 0.7787 0.7856
03.02.2022 0.7932 0.7934 0.7791 0.7791
02.02.2022 0.7926 0.7970 0.7926 0.7932
01.02.2022 0.8031 0.8032 0.7926 0.7926
31.01.2022 0.8008 0.8068 0.8007 0.8031
30.01.2022 0.7994 0.8016 0.7993 0.8008
29.01.2022 0.7940 0.8009 0.7940 0.7994
28.01.2022 0.7921 0.7942 0.7913 0.7940
27.01.2022 0.7485 0.8260 0.7484 0.7921
26.01.2022 0.7339 0.7489 0.7339 0.7485
25.01.2022 0.730356 0.733856 0.730356 0.733715
24.01.2022 0.750694 0.750879 0.718967 0.730356
23.01.2022 0.738202 0.75432 0.737241 0.750694
22.01.2022 0.791328 0.791343 0.733731 0.738202
21.01.2022 0.845684 0.845691 0.791328 0.791328
20.01.2022 0.850085 0.850203 0.844981 0.845684
19.01.2022 0.855793 0.856078 0.850054 0.850085
18.01.2022 0.859005 0.860046 0.85579 0.855793
17.01.2022 0.864196 0.864239 0.858975 0.859001
16.01.2022 0.856804 0.864567 0.855383 0.864196
15.01.2022 0.856435 0.860948 0.855231 0.856804
14.01.2022 0.856665 0.857014 0.853027 0.856435
13.01.2022 0.853385 0.858832 0.849745 0.856665
12.01.2022 0.835583 0.853918 0.835337 0.853385
11.01.2022 0.82508 0.836155 0.824561 0.835583
10.01.2022 0.836367 0.839659 0.824609 0.825077
09.01.2022 0.825532 0.83661 0.825244 0.836367
08.01.2022 0.860253 0.860273 0.823536 0.825532
07.01.2022 0.892425 0.894997 0.860356 0.860383
06.01.2022 0.945193 0.945686 0.874698 0.892425
05.01.2022 0.961807 0.963173 0.945193 0.945193
04.01.2022 0.96163 0.9638 0.960547 0.961807
03.01.2022 0.946626 0.964963 0.93826 0.96163
02.01.2022 0.949201 0.950019 0.946567 0.94662
01.01.2022 0.967462 0.967511 0.949144 0.949199
31.12.2021 0.966031 0.973784 0.899763 0.967462
30.12.2021 0.957094 0.966508 0.95709 0.966025
29.12.2021 0.945586 0.957668 0.94558 0.957092
28.12.2021 0.948229 0.948235 0.944921 0.945586
27.12.2021 0.938881 0.948443 0.938881 0.948229
26.12.2021 0.938199 0.94041 0.936697 0.938881
25.12.2021 0.938853 0.940204 0.937981 0.938199
24.12.2021 0.925726 0.938855 0.924691 0.938853
23.12.2021 0.936047 0.936149 0.92513 0.925726
22.12.2021 0.94229 0.944363 0.936038 0.936047
21.12.2021 0.939629 0.956663 0.939629 0.942261
20.12.2021 0.943737 0.945731 0.9392 0.939629
19.12.2021 0.946 0.946342 0.942294 0.943737
18.12.2021 0.939023 0.946997 0.939023 0.946
17.12.2021 1.00277 1.00476 0.936359 0.939023
16.12.2021 1.01175 1.01359 0.997262 1.00277
15.12.2021 1.05581 1.05583 1.01173 1.01175
14.12.2021 0.948823 1.05821 0.948823 1.05581
13.12.2021 0.905248 0.9488 0.901876 0.9488
12.12.2021 0.89918 0.905928 0.899178 0.905249
11.12.2021 0.9004 0.90443 0.899026 0.89918
10.12.2021 0.898106 0.904194 0.897345 0.9004
09.12.2021 0.905613 0.906591 0.898085 0.898106
08.12.2021 0.903543 0.909445 0.903543 0.905613
07.12.2021 0.873831 0.904631 0.873831 0.903541
06.12.2021 0.887056 0.88713 0.871233 0.873831
05.12.2021 0.870135 0.888282 0.86906 0.887051
04.12.2021 0.941612 0.941612 0.864753 0.870135
03.12.2021 0.947577 0.955246 0.94161 0.941612
02.12.2021 0.956673 0.957973 0.947464 0.947574
01.12.2021 0.953378 0.958836 0.94966 0.95667
30.11.2021 0.942105 0.955982 0.941273 0.953378
29.11.2021 0.930131 0.942159 0.929909 0.942107
28.11.2021 0.934674 0.937494 0.93012 0.930131
27.11.2021 0.929686 0.938395 0.929145 0.934673
26.11.2021 0.970317 0.970378 0.920704 0.929686
25.11.2021 0.990913 0.991095 0.969894 0.970316
24.11.2021 0.9821 0.990914 0.9821 0.990913
23.11.2021 0.969956 0.982105 0.969849 0.982104
22.11.2021 0.960952 0.97054 0.959414 0.969956
21.11.2021 0.962148 0.964297 0.960661 0.960953
20.11.2021 0.932428 0.962162 0.932428 0.962148
19.11.2021 0.931974 0.935315 0.925491 0.932428
18.11.2021 0.968868 0.969356 0.931965 0.931974
17.11.2021 0.980801 0.98104 0.968861 0.968868
16.11.2021 1.01803 1.01893 0.969359 0.9808
15.11.2021 1.02065 1.0233 1.01802 1.01803
14.11.2021 1.02543 1.02673 1.02054 1.02064
13.11.2021 1.03421 1.03421 1.0254 1.02543
12.11.2021 1.04526 1.04526 1.03375 1.03421
11.11.2021 1.03639 1.04531 1.03254 1.04526
10.11.2021 1.02342 1.03961 1.02209 1.03639
09.11.2021 1.07053 1.07451 1.02299 1.02342
08.11.2021 1.07637 1.0828 1.07022 1.07053
07.11.2021 1.07037 1.08061 1.06943 1.07637
06.11.2021 1.078 1.078 1.06731 1.07037
05.11.2021 1.06162 1.12564 1.06088 1.078
04.11.2021 0.981315 1.07762 0.981315 1.06164
03.11.2021 0.934303 0.981315 0.932691 0.981315
02.11.2021 0.906499 0.934299 0.906392 0.934295
01.11.2021 0.967998 0.968034 0.904936 0.906499
31.10.2021 0.923254 0.967954 0.918041 0.967954
30.10.2021 0.883245 0.927174 0.883245 0.923254
29.10.2021 0.846592 0.883245 0.845967 0.883245
28.10.2021 0.832511 0.84717 0.831826 0.846596
27.10.2021 0.828068 0.834066 0.819521 0.832501
26.10.2021 0.818798 0.829081 0.818798 0.828068
25.10.2021 0.812119 0.818798 0.811722 0.818798
24.10.2021 0.810925 0.817382 0.807364 0.812119
23.10.2021 0.802953 0.810967 0.802928 0.810925
22.10.2021 0.796348 0.802957 0.796263 0.802953
21.10.2021 0.784802 0.797316 0.782436 0.796348
20.10.2021 0.776535 0.785051 0.776403 0.784802
19.10.2021 0.772568 0.777229 0.771946 0.776536
18.10.2021 0.76532 0.772568 0.76531 0.772568
17.10.2021 0.760243 0.766607 0.760227 0.76532
16.10.2021 0.760189 0.760286 0.759174 0.760243
15.10.2021 0.76279 0.762938 0.757953 0.760189
14.10.2021 0.766588 0.766685 0.762212 0.76279
13.10.2021 0.76484 0.769184 0.764459 0.766588
12.10.2021 0.770206 0.770617 0.76456 0.76484
11.10.2021 0.777555 0.777558 0.769969 0.770209
10.10.2021 0.77822 0.779245 0.777251 0.777555
09.10.2021 0.784285 0.784285 0.777257 0.778221
08.10.2021 0.788564 0.797314 0.784284 0.784285
07.10.2021 0.776993 0.788989 0.776502 0.788564
06.10.2021 0.769693 0.776993 0.768446 0.776993
05.10.2021 0.778042 0.785874 0.769088 0.769688
04.10.2021 0.75494 0.786429 0.754786 0.778042
03.10.2021 0.742555 0.754926 0.742555 0.754926
02.10.2021 0.731619 0.74255 0.731619 0.74255
01.10.2021 0.72447 0.731621 0.717546 0.731611
30.09.2021 0.713847 0.725121 0.713407 0.724473
29.09.2021 0.721268 0.721474 0.713386 0.713843
28.09.2021 0.724299 0.727159 0.721264 0.721268
Copied to the clipboard!

Hey!

I am very happy, if you like the site and of course I am also happy about a coffee :)

There are 2 ways to do this: PayPal or "Buy Me a Coffe".
Thank you for your support :)

or

Price Ticker Settings

Show ticker

General settings

Darkmode