Bitpanda Price History
The historical prices of the assets of the Bitpanda broker are displayed here. Select the asset and the data will be loaded.
BEST (Bitpanda Ecosystem Token)-EUR
Current price: 0,37210000 EUR
All Time High: 2,61750000 EUR (-85,78%)
All Time Low: 0,04371670 EUR (+751,16%)
| Date | First | High | Low | Close |
|---|---|---|---|---|
| 27.09.2022 | 0.37007334 | 0.37301413 | 0.37007334 | 0.3721 |
| 26.09.2022 | 0.37270646 | 0.37316988 | 0.37007314 | 0.37007334 |
| 25.09.2022 | 0.37445919 | 0.37460009 | 0.37150915 | 0.37270646 |
| 24.09.2022 | 0.35387136 | 0.37835381 | 0.35130679 | 0.37445919 |
| 23.09.2022 | 0.35199415 | 0.35567798 | 0.35191462 | 0.35387136 |
| 22.09.2022 | 0.35302741 | 0.35355625 | 0.35198376 | 0.35199415 |
| 21.09.2022 | 0.35632507 | 0.35649421 | 0.35302741 | 0.35302741 |
| 20.09.2022 | 0.35664844 | 0.35703890 | 0.35619224 | 0.35632507 |
| 19.09.2022 | 0.37122527 | 0.37123629 | 0.35351555 | 0.35664844 |
| 18.09.2022 | 0.37243864 | 0.37273397 | 0.37122527 | 0.37122527 |
| 17.09.2022 | 0.37334082 | 0.37342305 | 0.37205603 | 0.37243864 |
| 16.09.2022 | 0.37515830 | 0.37580755 | 0.37334008 | 0.37334082 |
| 15.09.2022 | 0.37697761 | 0.37737825 | 0.37508130 | 0.37515830 |
| 14.09.2022 | 0.38050912 | 0.38155225 | 0.37670059 | 0.37697761 |
| 13.09.2022 | 0.38415137 | 0.38428370 | 0.37996346 | 0.38050912 |
| 12.09.2022 | 0.37991969 | 0.38430348 | 0.37958804 | 0.38415137 |
| 11.09.2022 | 0.38249507 | 0.38249941 | 0.37990702 | 0.37991969 |
| 10.09.2022 | 0.38197203 | 0.38297866 | 0.38150324 | 0.38249507 |
| 09.09.2022 | 0.36729305 | 0.38214469 | 0.36721566 | 0.38197203 |
| 08.09.2022 | 0.36926934 | 0.37036660 | 0.36720437 | 0.36729305 |
| 07.09.2022 | 0.37264876 | 0.37265560 | 0.36828209 | 0.36926934 |
| 06.09.2022 | 0.38554096 | 0.38628499 | 0.37264224 | 0.37264876 |
| 05.09.2022 | 0.38765172 | 0.38839303 | 0.38554071 | 0.38554096 |
| 04.09.2022 | 0.39043488 | 0.39043877 | 0.38760270 | 0.38765172 |
| 03.09.2022 | 0.39497751 | 0.39506417 | 0.39041974 | 0.39043488 |
| 02.09.2022 | 0.39739190 | 0.39744227 | 0.39496420 | 0.39497751 |
| 01.09.2022 | 0.39883546 | 0.39892357 | 0.39733128 | 0.39739190 |
| 31.08.2022 | 0.39983528 | 0.39992863 | 0.39837406 | 0.39883546 |
| 30.08.2022 | 0.40112399 | 0.40155687 | 0.39913114 | 0.39983528 |
| 29.08.2022 | 0.4050 | 0.4050 | 0.40104293 | 0.40112399 |
| 28.08.2022 | 0.4110 | 0.4111 | 0.4050 | 0.4050 |
| 27.08.2022 | 0.4160 | 0.4160 | 0.4107 | 0.4110 |
| 26.08.2022 | 0.4125 | 0.4180 | 0.4125 | 0.4160 |
| 25.08.2022 | 0.4081 | 0.4125 | 0.4074 | 0.4125 |
| 24.08.2022 | 0.4092 | 0.4093 | 0.4080 | 0.4081 |
| 23.08.2022 | 0.4098 | 0.4100 | 0.4079 | 0.4092 |
| 22.08.2022 | 0.4364 | 0.4364 | 0.4059 | 0.4098 |
| 21.08.2022 | 0.4359 | 0.4367 | 0.4356 | 0.4364 |
| 20.08.2022 | 0.4474 | 0.4474 | 0.4359 | 0.4359 |
| 19.08.2022 | 0.4674 | 0.4674 | 0.4474 | 0.4474 |
| 18.08.2022 | 0.4733 | 0.4733 | 0.4674 | 0.4674 |
| 17.08.2022 | 0.4734 | 0.4789 | 0.4722 | 0.4733 |
| 16.08.2022 | 0.4740 | 0.4750 | 0.4733 | 0.4734 |
| 15.08.2022 | 0.4685 | 0.4740 | 0.4684 | 0.4740 |
| 14.08.2022 | 0.4695 | 0.4725 | 0.4684 | 0.4685 |
| 13.08.2022 | 0.4633 | 0.4730 | 0.4633 | 0.4695 |
| 12.08.2022 | 0.4481 | 0.4633 | 0.4480 | 0.4633 |
| 11.08.2022 | 0.4238 | 0.4481 | 0.4238 | 0.4481 |
| 10.08.2022 | 0.4269 | 0.4269 | 0.4224 | 0.4238 |
| 09.08.2022 | 0.4319 | 0.4324 | 0.4269 | 0.4269 |
| 08.08.2022 | 0.4266 | 0.4323 | 0.4265 | 0.4319 |
| 07.08.2022 | 0.4263 | 0.4269 | 0.4262 | 0.4266 |
| 06.08.2022 | 0.4265 | 0.4268 | 0.4262 | 0.4263 |
| 05.08.2022 | 0.4228 | 0.4265 | 0.4226 | 0.4265 |
| 04.08.2022 | 0.4235 | 0.4243 | 0.4221 | 0.4228 |
| 03.08.2022 | 0.4181 | 0.4239 | 0.4181 | 0.4235 |
| 02.08.2022 | 0.4142 | 0.4190 | 0.4141 | 0.4181 |
| 01.08.2022 | 0.4128 | 0.4174 | 0.4126 | 0.4142 |
| 31.07.2022 | 0.4119 | 0.4154 | 0.4118 | 0.4128 |
| 30.07.2022 | 0.4060 | 0.4121 | 0.4057 | 0.4119 |
| 29.07.2022 | 0.4033 | 0.4060 | 0.4008 | 0.4060 |
| 28.07.2022 | 0.3976 | 0.4033 | 0.3976 | 0.4033 |
| 27.07.2022 | 0.3916 | 0.3978 | 0.3915 | 0.3976 |
| 26.07.2022 | 0.3970 | 0.3970 | 0.3915 | 0.3916 |
| 25.07.2022 | 0.3987 | 0.3987 | 0.3962 | 0.3970 |
| 24.07.2022 | 0.4001 | 0.4001 | 0.3984 | 0.3987 |
| 23.07.2022 | 0.4036 | 0.4037 | 0.4001 | 0.4001 |
| 22.07.2022 | 0.4020 | 0.4046 | 0.4020 | 0.4036 |
| 21.07.2022 | 0.3927 | 0.4020 | 0.3926 | 0.4020 |
| 20.07.2022 | 0.3651 | 0.3927 | 0.3648 | 0.3927 |
| 19.07.2022 | 0.3654 | 0.3656 | 0.3639 | 0.3651 |
| 18.07.2022 | 0.3631 | 0.3668 | 0.3631 | 0.3654 |
| 17.07.2022 | 0.3612 | 0.3631 | 0.3611 | 0.3631 |
| 16.07.2022 | 0.3610 | 0.3612 | 0.3605 | 0.3612 |
| 15.07.2022 | 0.3577 | 0.3613 | 0.3577 | 0.3610 |
| 14.07.2022 | 0.3577 | 0.3589 | 0.3570 | 0.3577 |
| 13.07.2022 | 0.3581 | 0.3591 | 0.3577 | 0.3577 |
| 12.07.2022 | 0.3603 | 0.3604 | 0.3580 | 0.3581 |
| 11.07.2022 | 0.3583 | 0.3606 | 0.3583 | 0.3603 |
| 10.07.2022 | 0.3602 | 0.3603 | 0.3582 | 0.3583 |
| 09.07.2022 | 0.3550 | 0.3609 | 0.3550 | 0.3602 |
| 08.07.2022 | 0.3391 | 0.3566 | 0.3391 | 0.3550 |
| 07.07.2022 | 0.3341 | 0.3391 | 0.3326 | 0.3391 |
| 06.07.2022 | 0.3338 | 0.3354 | 0.3338 | 0.3341 |
| 05.07.2022 | 0.3409 | 0.3419 | 0.3329 | 0.3338 |
| 04.07.2022 | 0.3393 | 0.3411 | 0.3383 | 0.3409 |
| 03.07.2022 | 0.3412 | 0.3413 | 0.3392 | 0.3393 |
| 02.07.2022 | 0.3408 | 0.3416 | 0.3405 | 0.3412 |
| 01.07.2022 | 0.3371 | 0.3416 | 0.3355 | 0.3408 |
| 30.06.2022 | 0.3401 | 0.3488 | 0.3371 | 0.3371 |
| 29.06.2022 | 0.3380 | 0.3402 | 0.3379 | 0.3401 |
| 28.06.2022 | 0.3362 | 0.3394 | 0.3359 | 0.3380 |
| 27.06.2022 | 0.3335 | 0.3394 | 0.3335 | 0.3362 |
| 26.06.2022 | 0.3248 | 0.3335 | 0.3247 | 0.3335 |
| 25.06.2022 | 0.3633 | 0.3635 | 0.3146 | 0.3248 |
| 24.06.2022 | 0.3800 | 0.3805 | 0.3485 | 0.3633 |
| 23.06.2022 | 0.3789 | 0.3808 | 0.3788 | 0.3800 |
| 22.06.2022 | 0.3790 | 0.3808 | 0.3784 | 0.3789 |
| 21.06.2022 | 0.3718 | 0.3811 | 0.3712 | 0.3790 |
| 20.06.2022 | 0.3681 | 0.3718 | 0.3680 | 0.3718 |
| 19.06.2022 | 0.3541 | 0.3681 | 0.3537 | 0.3681 |
| 18.06.2022 | 0.3728 | 0.3731 | 0.3540 | 0.3541 |
| 17.06.2022 | 0.3757 | 0.3757 | 0.3721 | 0.3728 |
| 16.06.2022 | 0.3691 | 0.3799 | 0.3692 | 0.3757 |
| 15.06.2022 | 0.3678 | 0.3691 | 0.3644 | 0.3691 |
| 14.06.2022 | 0.4098 | 0.4099 | 0.3379 | 0.3678 |
| 13.06.2022 | 0.4512 | 0.4512 | 0.4089 | 0.4098 |
| 12.06.2022 | 0.4694 | 0.4694 | 0.4450 | 0.4512 |
| 11.06.2022 | 0.4770 | 0.4773 | 0.4694 | 0.4694 |
| 10.06.2022 | 0.4837 | 0.4862 | 0.4768 | 0.4770 |
| 09.06.2022 | 0.5030 | 0.5032 | 0.4660 | 0.4837 |
| 08.06.2022 | 0.5183 | 0.5184 | 0.5030 | 0.5030 |
| 07.06.2022 | 0.5235 | 0.5235 | 0.5183 | 0.5183 |
| 06.06.2022 | 0.5201 | 0.5235 | 0.5193 | 0.5235 |
| 05.06.2022 | 0.5233 | 0.5233 | 0.5200 | 0.5201 |
| 04.06.2022 | 0.5250 | 0.5250 | 0.5205 | 0.5233 |
| 03.06.2022 | 0.5386 | 0.5387 | 0.5243 | 0.5250 |
| 02.06.2022 | 0.5530 | 0.5530 | 0.5374 | 0.5386 |
| 01.06.2022 | 0.5787 | 0.5787 | 0.5524 | 0.5530 |
| 31.05.2022 | 0.5778 | 0.5878 | 0.5764 | 0.5787 |
| 30.05.2022 | 0.5710 | 0.5778 | 0.5707 | 0.5778 |
| 29.05.2022 | 0.5703 | 0.5724 | 0.5694 | 0.5710 |
| 28.05.2022 | 0.5738 | 0.5738 | 0.5703 | 0.5703 |
| 27.05.2022 | 0.5768 | 0.5768 | 0.5725 | 0.5738 |
| 26.05.2022 | 0.5631 | 0.5768 | 0.5619 | 0.5768 |
| 25.05.2022 | 0.5631 | 0.5644 | 0.5628 | 0.5631 |
| 24.05.2022 | 0.5772 | 0.5775 | 0.5617 | 0.5631 |
| 23.05.2022 | 0.5708 | 0.5795 | 0.5708 | 0.5772 |
| 22.05.2022 | 0.5838 | 0.5838 | 0.5684 | 0.5708 |
| 21.05.2022 | 0.5938 | 0.5953 | 0.5838 | 0.5838 |
| 20.05.2022 | 0.6023 | 0.6023 | 0.5938 | 0.5938 |
| 19.05.2022 | 0.6031 | 0.6032 | 0.6006 | 0.6023 |
| 18.05.2022 | 0.6038 | 0.6040 | 0.6028 | 0.6031 |
| 17.05.2022 | 0.5871 | 0.6061 | 0.5857 | 0.6038 |
| 16.05.2022 | 0.6051 | 0.6052 | 0.5869 | 0.5871 |
| 15.05.2022 | 0.6076 | 0.6077 | 0.6051 | 0.6051 |
| 14.05.2022 | 0.6240 | 0.6247 | 0.6076 | 0.6076 |
| 13.05.2022 | 0.5820 | 0.6242 | 0.5820 | 0.6240 |
| 12.05.2022 | 0.6236 | 0.6235 | 0.5546 | 0.5820 |
| 11.05.2022 | 0.6795 | 0.6796 | 0.6235 | 0.6236 |
| 10.05.2022 | 0.6894 | 0.6894 | 0.6789 | 0.6795 |
| 09.05.2022 | 0.7208 | 0.7211 | 0.6879 | 0.6894 |
| 08.05.2022 | 0.7346 | 0.7349 | 0.7208 | 0.7208 |
| 07.05.2022 | 0.7411 | 0.7411 | 0.7345 | 0.7346 |
| 06.05.2022 | 0.7499 | 0.7499 | 0.7398 | 0.7411 |
| 05.05.2022 | 0.7654 | 0.7670 | 0.7499 | 0.7499 |
| 04.05.2022 | 0.7637 | 0.7654 | 0.7627 | 0.7654 |
| 03.05.2022 | 0.7612 | 0.7646 | 0.7608 | 0.7637 |
| 02.05.2022 | 0.7660 | 0.7660 | 0.7584 | 0.7612 |
| 01.05.2022 | 0.7858 | 0.7858 | 0.7660 | 0.7660 |
| 30.04.2022 | 0.7947 | 0.8007 | 0.7858 | 0.7858 |
| 29.04.2022 | 0.7844 | 0.7949 | 0.7811 | 0.7947 |
| 28.04.2022 | 0.7794 | 0.7844 | 0.7737 | 0.7844 |
| 27.04.2022 | 0.7832 | 0.7832 | 0.7792 | 0.7794 |
| 26.04.2022 | 0.7805 | 0.7856 | 0.7804 | 0.7832 |
| 25.04.2022 | 0.7698 | 0.7815 | 0.7682 | 0.7805 |
| 24.04.2022 | 0.7707 | 0.7722 | 0.7696 | 0.7698 |
| 23.04.2022 | 0.7661 | 0.7709 | 0.7660 | 0.7707 |
| 22.04.2022 | 0.7626 | 0.7664 | 0.7626 | 0.7661 |
| 21.04.2022 | 0.7388 | 0.7640 | 0.7388 | 0.7626 |
| 20.04.2022 | 0.7286 | 0.7424 | 0.7286 | 0.7388 |
| 19.04.2022 | 0.7242 | 0.7289 | 0.7240 | 0.7286 |
| 18.04.2022 | 0.7235 | 0.7243 | 0.7208 | 0.7242 |
| 17.04.2022 | 0.7227 | 0.7247 | 0.7214 | 0.7235 |
| 16.04.2022 | 0.7235 | 0.7249 | 0.7227 | 0.7227 |
| 15.04.2022 | 0.7255 | 0.7255 | 0.7224 | 0.7235 |
| 14.04.2022 | 0.7301 | 0.7304 | 0.7255 | 0.7255 |
| 13.04.2022 | 0.7311 | 0.7327 | 0.7299 | 0.7301 |
| 12.04.2022 | 0.7267 | 0.7324 | 0.7245 | 0.7311 |
| 11.04.2022 | 0.7699 | 0.7712 | 0.7238 | 0.7267 |
| 10.04.2022 | 0.7603 | 0.7716 | 0.7593 | 0.7699 |
| 09.04.2022 | 0.7604 | 0.7611 | 0.7594 | 0.7603 |
| 08.04.2022 | 0.7696 | 0.7738 | 0.7603 | 0.7604 |
| 07.04.2022 | 0.7642 | 0.7697 | 0.7633 | 0.7696 |
| 06.04.2022 | 0.7812 | 0.7813 | 0.7638 | 0.7642 |
| 05.04.2022 | 0.7789 | 0.7863 | 0.7788 | 0.7812 |
| 04.04.2022 | 0.7371 | 0.7790 | 0.7366 | 0.7789 |
| 03.04.2022 | 0.7074 | 0.7377 | 0.7075 | 0.7371 |
| 02.04.2022 | 0.7037 | 0.7087 | 0.6984 | 0.7074 |
| 01.04.2022 | 0.7233 | 0.7233 | 0.7027 | 0.7037 |
| 31.03.2022 | 0.7262 | 0.7301 | 0.7233 | 0.7233 |
| 30.03.2022 | 0.7173 | 0.7262 | 0.7173 | 0.7262 |
| 29.03.2022 | 0.7044 | 0.7173 | 0.7039 | 0.7173 |
| 28.03.2022 | 0.6901 | 0.7048 | 0.6886 | 0.7044 |
| 27.03.2022 | 0.6828 | 0.6908 | 0.6822 | 0.6901 |
| 26.03.2022 | 0.6874 | 0.6874 | 0.6827 | 0.6828 |
| 25.03.2022 | 0.6890 | 0.6910 | 0.6860 | 0.6874 |
| 24.03.2022 | 0.6790 | 0.6892 | 0.6758 | 0.6890 |
| 23.03.2022 | 0.6864 | 0.6864 | 0.6778 | 0.6790 |
| 22.03.2022 | 0.6807 | 0.6872 | 0.6806 | 0.6864 |
| 21.03.2022 | 0.6850 | 0.6851 | 0.6784 | 0.6807 |
| 20.03.2022 | 0.6858 | 0.6859 | 0.6843 | 0.6850 |
| 19.03.2022 | 0.6918 | 0.6940 | 0.6858 | 0.6858 |
| 18.03.2022 | 0.6953 | 0.6953 | 0.6887 | 0.6918 |
| 17.03.2022 | 0.6988 | 0.6988 | 0.6953 | 0.6953 |
| 16.03.2022 | 0.6991 | 0.6991 | 0.6970 | 0.6988 |
| 15.03.2022 | 0.6997 | 0.7008 | 0.6990 | 0.6991 |
| 14.03.2022 | 0.6975 | 0.7001 | 0.6973 | 0.6997 |
| 13.03.2022 | 0.6994 | 0.6996 | 0.6973 | 0.6975 |
| 12.03.2022 | 0.7047 | 0.7049 | 0.6993 | 0.6994 |
| 11.03.2022 | 0.7175 | 0.7176 | 0.7041 | 0.7047 |
| 10.03.2022 | 0.7156 | 0.7179 | 0.7095 | 0.7175 |
| 09.03.2022 | 0.7147 | 0.7198 | 0.7143 | 0.7156 |
| 08.03.2022 | 0.7176 | 0.7176 | 0.7142 | 0.7147 |
| 07.03.2022 | 0.7298 | 0.7299 | 0.7176 | 0.7176 |
| 06.03.2022 | 0.7334 | 0.7334 | 0.7298 | 0.7298 |
| 05.03.2022 | 0.7366 | 0.7366 | 0.7329 | 0.7334 |
| 04.03.2022 | 0.7476 | 0.7479 | 0.7366 | 0.7366 |
| 03.03.2022 | 0.7326 | 0.7477 | 0.7284 | 0.7476 |
| 02.03.2022 | 0.7362 | 0.7365 | 0.7319 | 0.7326 |
| 01.03.2022 | 0.7369 | 0.7427 | 0.7359 | 0.7362 |
| 28.02.2022 | 0.7321 | 0.7374 | 0.7311 | 0.7369 |
| 27.02.2022 | 0.7413 | 0.7436 | 0.7321 | 0.7321 |
| 26.02.2022 | 0.7376 | 0.7413 | 0.7375 | 0.7413 |
| 25.02.2022 | 0.7184 | 0.7376 | 0.7184 | 0.7376 |
| 24.02.2022 | 0.7434 | 0.7434 | 0.6926 | 0.7184 |
| 23.02.2022 | 0.7424 | 0.7458 | 0.7424 | 0.7434 |
| 22.02.2022 | 0.7682 | 0.7682 | 0.7381 | 0.7424 |
| 21.02.2022 | 0.7737 | 0.7751 | 0.7682 | 0.7682 |
| 20.02.2022 | 0.7867 | 0.7867 | 0.7737 | 0.7737 |
| 19.02.2022 | 0.7861 | 0.7883 | 0.7847 | 0.7867 |
| 18.02.2022 | 0.7906 | 0.7918 | 0.7861 | 0.7861 |
| 17.02.2022 | 0.7990 | 0.7994 | 0.7906 | 0.7906 |
| 16.02.2022 | 0.7948 | 0.7993 | 0.7948 | 0.7990 |
| 15.02.2022 | 0.7537 | 0.7948 | 0.7537 | 0.7948 |
| 14.02.2022 | 0.7598 | 0.7598 | 0.7537 | 0.7537 |
| 13.02.2022 | 0.7646 | 0.7646 | 0.7598 | 0.7598 |
| 12.02.2022 | 0.7701 | 0.7701 | 0.7644 | 0.7646 |
| 11.02.2022 | 0.7805 | 0.7805 | 0.7701 | 0.7701 |
| 10.02.2022 | 0.7827 | 0.7847 | 0.7805 | 0.7805 |
| 09.02.2022 | 0.7797 | 0.7837 | 0.7790 | 0.7827 |
| 08.02.2022 | 0.7843 | 0.7844 | 0.7774 | 0.7797 |
| 07.02.2022 | 0.7879 | 0.7901 | 0.7810 | 0.7843 |
| 06.02.2022 | 0.7912 | 0.7917 | 0.7872 | 0.7879 |
| 05.02.2022 | 0.7856 | 0.7943 | 0.7855 | 0.7912 |
| 04.02.2022 | 0.7791 | 0.7862 | 0.7787 | 0.7856 |
| 03.02.2022 | 0.7932 | 0.7934 | 0.7791 | 0.7791 |
| 02.02.2022 | 0.7926 | 0.7970 | 0.7926 | 0.7932 |
| 01.02.2022 | 0.8031 | 0.8032 | 0.7926 | 0.7926 |
| 31.01.2022 | 0.8008 | 0.8068 | 0.8007 | 0.8031 |
| 30.01.2022 | 0.7994 | 0.8016 | 0.7993 | 0.8008 |
| 29.01.2022 | 0.7940 | 0.8009 | 0.7940 | 0.7994 |
| 28.01.2022 | 0.7921 | 0.7942 | 0.7913 | 0.7940 |
| 27.01.2022 | 0.7485 | 0.8260 | 0.7484 | 0.7921 |
| 26.01.2022 | 0.7339 | 0.7489 | 0.7339 | 0.7485 |
| 25.01.2022 | 0.730356 | 0.733856 | 0.730356 | 0.733715 |
| 24.01.2022 | 0.750694 | 0.750879 | 0.718967 | 0.730356 |
| 23.01.2022 | 0.738202 | 0.75432 | 0.737241 | 0.750694 |
| 22.01.2022 | 0.791328 | 0.791343 | 0.733731 | 0.738202 |
| 21.01.2022 | 0.845684 | 0.845691 | 0.791328 | 0.791328 |
| 20.01.2022 | 0.850085 | 0.850203 | 0.844981 | 0.845684 |
| 19.01.2022 | 0.855793 | 0.856078 | 0.850054 | 0.850085 |
| 18.01.2022 | 0.859005 | 0.860046 | 0.85579 | 0.855793 |
| 17.01.2022 | 0.864196 | 0.864239 | 0.858975 | 0.859001 |
| 16.01.2022 | 0.856804 | 0.864567 | 0.855383 | 0.864196 |
| 15.01.2022 | 0.856435 | 0.860948 | 0.855231 | 0.856804 |
| 14.01.2022 | 0.856665 | 0.857014 | 0.853027 | 0.856435 |
| 13.01.2022 | 0.853385 | 0.858832 | 0.849745 | 0.856665 |
| 12.01.2022 | 0.835583 | 0.853918 | 0.835337 | 0.853385 |
| 11.01.2022 | 0.82508 | 0.836155 | 0.824561 | 0.835583 |
| 10.01.2022 | 0.836367 | 0.839659 | 0.824609 | 0.825077 |
| 09.01.2022 | 0.825532 | 0.83661 | 0.825244 | 0.836367 |
| 08.01.2022 | 0.860253 | 0.860273 | 0.823536 | 0.825532 |
| 07.01.2022 | 0.892425 | 0.894997 | 0.860356 | 0.860383 |
| 06.01.2022 | 0.945193 | 0.945686 | 0.874698 | 0.892425 |
| 05.01.2022 | 0.961807 | 0.963173 | 0.945193 | 0.945193 |
| 04.01.2022 | 0.96163 | 0.9638 | 0.960547 | 0.961807 |
| 03.01.2022 | 0.946626 | 0.964963 | 0.93826 | 0.96163 |
| 02.01.2022 | 0.949201 | 0.950019 | 0.946567 | 0.94662 |
| 01.01.2022 | 0.967462 | 0.967511 | 0.949144 | 0.949199 |
| 31.12.2021 | 0.966031 | 0.973784 | 0.899763 | 0.967462 |
| 30.12.2021 | 0.957094 | 0.966508 | 0.95709 | 0.966025 |
| 29.12.2021 | 0.945586 | 0.957668 | 0.94558 | 0.957092 |
| 28.12.2021 | 0.948229 | 0.948235 | 0.944921 | 0.945586 |
| 27.12.2021 | 0.938881 | 0.948443 | 0.938881 | 0.948229 |
| 26.12.2021 | 0.938199 | 0.94041 | 0.936697 | 0.938881 |
| 25.12.2021 | 0.938853 | 0.940204 | 0.937981 | 0.938199 |
| 24.12.2021 | 0.925726 | 0.938855 | 0.924691 | 0.938853 |
| 23.12.2021 | 0.936047 | 0.936149 | 0.92513 | 0.925726 |
| 22.12.2021 | 0.94229 | 0.944363 | 0.936038 | 0.936047 |
| 21.12.2021 | 0.939629 | 0.956663 | 0.939629 | 0.942261 |
| 20.12.2021 | 0.943737 | 0.945731 | 0.9392 | 0.939629 |
| 19.12.2021 | 0.946 | 0.946342 | 0.942294 | 0.943737 |
| 18.12.2021 | 0.939023 | 0.946997 | 0.939023 | 0.946 |
| 17.12.2021 | 1.00277 | 1.00476 | 0.936359 | 0.939023 |
| 16.12.2021 | 1.01175 | 1.01359 | 0.997262 | 1.00277 |
| 15.12.2021 | 1.05581 | 1.05583 | 1.01173 | 1.01175 |
| 14.12.2021 | 0.948823 | 1.05821 | 0.948823 | 1.05581 |
| 13.12.2021 | 0.905248 | 0.9488 | 0.901876 | 0.9488 |
| 12.12.2021 | 0.89918 | 0.905928 | 0.899178 | 0.905249 |
| 11.12.2021 | 0.9004 | 0.90443 | 0.899026 | 0.89918 |
| 10.12.2021 | 0.898106 | 0.904194 | 0.897345 | 0.9004 |
| 09.12.2021 | 0.905613 | 0.906591 | 0.898085 | 0.898106 |
| 08.12.2021 | 0.903543 | 0.909445 | 0.903543 | 0.905613 |
| 07.12.2021 | 0.873831 | 0.904631 | 0.873831 | 0.903541 |
| 06.12.2021 | 0.887056 | 0.88713 | 0.871233 | 0.873831 |
| 05.12.2021 | 0.870135 | 0.888282 | 0.86906 | 0.887051 |
| 04.12.2021 | 0.941612 | 0.941612 | 0.864753 | 0.870135 |
| 03.12.2021 | 0.947577 | 0.955246 | 0.94161 | 0.941612 |
| 02.12.2021 | 0.956673 | 0.957973 | 0.947464 | 0.947574 |
| 01.12.2021 | 0.953378 | 0.958836 | 0.94966 | 0.95667 |
| 30.11.2021 | 0.942105 | 0.955982 | 0.941273 | 0.953378 |
| 29.11.2021 | 0.930131 | 0.942159 | 0.929909 | 0.942107 |
| 28.11.2021 | 0.934674 | 0.937494 | 0.93012 | 0.930131 |
| 27.11.2021 | 0.929686 | 0.938395 | 0.929145 | 0.934673 |
| 26.11.2021 | 0.970317 | 0.970378 | 0.920704 | 0.929686 |
| 25.11.2021 | 0.990913 | 0.991095 | 0.969894 | 0.970316 |
| 24.11.2021 | 0.9821 | 0.990914 | 0.9821 | 0.990913 |
| 23.11.2021 | 0.969956 | 0.982105 | 0.969849 | 0.982104 |
| 22.11.2021 | 0.960952 | 0.97054 | 0.959414 | 0.969956 |
| 21.11.2021 | 0.962148 | 0.964297 | 0.960661 | 0.960953 |
| 20.11.2021 | 0.932428 | 0.962162 | 0.932428 | 0.962148 |
| 19.11.2021 | 0.931974 | 0.935315 | 0.925491 | 0.932428 |
| 18.11.2021 | 0.968868 | 0.969356 | 0.931965 | 0.931974 |
| 17.11.2021 | 0.980801 | 0.98104 | 0.968861 | 0.968868 |
| 16.11.2021 | 1.01803 | 1.01893 | 0.969359 | 0.9808 |
| 15.11.2021 | 1.02065 | 1.0233 | 1.01802 | 1.01803 |
| 14.11.2021 | 1.02543 | 1.02673 | 1.02054 | 1.02064 |
| 13.11.2021 | 1.03421 | 1.03421 | 1.0254 | 1.02543 |
| 12.11.2021 | 1.04526 | 1.04526 | 1.03375 | 1.03421 |
| 11.11.2021 | 1.03639 | 1.04531 | 1.03254 | 1.04526 |
| 10.11.2021 | 1.02342 | 1.03961 | 1.02209 | 1.03639 |
| 09.11.2021 | 1.07053 | 1.07451 | 1.02299 | 1.02342 |
| 08.11.2021 | 1.07637 | 1.0828 | 1.07022 | 1.07053 |
| 07.11.2021 | 1.07037 | 1.08061 | 1.06943 | 1.07637 |
| 06.11.2021 | 1.078 | 1.078 | 1.06731 | 1.07037 |
| 05.11.2021 | 1.06162 | 1.12564 | 1.06088 | 1.078 |
| 04.11.2021 | 0.981315 | 1.07762 | 0.981315 | 1.06164 |
| 03.11.2021 | 0.934303 | 0.981315 | 0.932691 | 0.981315 |
| 02.11.2021 | 0.906499 | 0.934299 | 0.906392 | 0.934295 |
| 01.11.2021 | 0.967998 | 0.968034 | 0.904936 | 0.906499 |
| 31.10.2021 | 0.923254 | 0.967954 | 0.918041 | 0.967954 |
| 30.10.2021 | 0.883245 | 0.927174 | 0.883245 | 0.923254 |
| 29.10.2021 | 0.846592 | 0.883245 | 0.845967 | 0.883245 |
| 28.10.2021 | 0.832511 | 0.84717 | 0.831826 | 0.846596 |
| 27.10.2021 | 0.828068 | 0.834066 | 0.819521 | 0.832501 |
| 26.10.2021 | 0.818798 | 0.829081 | 0.818798 | 0.828068 |
| 25.10.2021 | 0.812119 | 0.818798 | 0.811722 | 0.818798 |
| 24.10.2021 | 0.810925 | 0.817382 | 0.807364 | 0.812119 |
| 23.10.2021 | 0.802953 | 0.810967 | 0.802928 | 0.810925 |
| 22.10.2021 | 0.796348 | 0.802957 | 0.796263 | 0.802953 |
| 21.10.2021 | 0.784802 | 0.797316 | 0.782436 | 0.796348 |
| 20.10.2021 | 0.776535 | 0.785051 | 0.776403 | 0.784802 |
| 19.10.2021 | 0.772568 | 0.777229 | 0.771946 | 0.776536 |
| 18.10.2021 | 0.76532 | 0.772568 | 0.76531 | 0.772568 |
| 17.10.2021 | 0.760243 | 0.766607 | 0.760227 | 0.76532 |
| 16.10.2021 | 0.760189 | 0.760286 | 0.759174 | 0.760243 |
| 15.10.2021 | 0.76279 | 0.762938 | 0.757953 | 0.760189 |
| 14.10.2021 | 0.766588 | 0.766685 | 0.762212 | 0.76279 |
| 13.10.2021 | 0.76484 | 0.769184 | 0.764459 | 0.766588 |
| 12.10.2021 | 0.770206 | 0.770617 | 0.76456 | 0.76484 |
| 11.10.2021 | 0.777555 | 0.777558 | 0.769969 | 0.770209 |
| 10.10.2021 | 0.77822 | 0.779245 | 0.777251 | 0.777555 |
| 09.10.2021 | 0.784285 | 0.784285 | 0.777257 | 0.778221 |
| 08.10.2021 | 0.788564 | 0.797314 | 0.784284 | 0.784285 |
| 07.10.2021 | 0.776993 | 0.788989 | 0.776502 | 0.788564 |
| 06.10.2021 | 0.769693 | 0.776993 | 0.768446 | 0.776993 |
| 05.10.2021 | 0.778042 | 0.785874 | 0.769088 | 0.769688 |
| 04.10.2021 | 0.75494 | 0.786429 | 0.754786 | 0.778042 |
| 03.10.2021 | 0.742555 | 0.754926 | 0.742555 | 0.754926 |
| 02.10.2021 | 0.731619 | 0.74255 | 0.731619 | 0.74255 |
| 01.10.2021 | 0.72447 | 0.731621 | 0.717546 | 0.731611 |
| 30.09.2021 | 0.713847 | 0.725121 | 0.713407 | 0.724473 |
| 29.09.2021 | 0.721268 | 0.721474 | 0.713386 | 0.713843 |
| 28.09.2021 | 0.724299 | 0.727159 | 0.721264 | 0.721268 |
