Bitpanda Stocks/ETFs Price History

The historical prices of Stocks and ETFs of the Bitpanda broker are displayed here. Select the asset and the data will be loaded.

Microsoft (MSFT)

MSFT (Microsoft) – EUR

Current price: 404,20 €
All Time High: 435,35 € (-7,16%)
All Time Low: 70,04 € (+477,12%)

Weekday Chart

Find out on which days of the week the average price for MSFT was lowest/highest.

View Ø weekday chart
Date First High Low Close
22.05.2025 399,90 405,23 398,30 404,20
21.05.2025 405,48 403,60 397,95 399,90
20.05.2025 408,03 408,43 403,45 405,48
19.05.2025 403,05 409,30 398,03 408,03
18.05.2025 403,05 403,05 403,05 403,05
17.05.2025 405,38 405,38 403,05 403,05
16.05.2025 404,30 407,98 401,30 405,38
15.05.2025 405,40 408,15 400,80 404,30
14.05.2025 400,75 405,73 395,80 405,40
13.05.2025 404,33 404,75 400,05 400,75
12.05.2025 391,10 405,25 394,50 404,33
11.05.2025 389,55 391,10 389,55 391,10
10.05.2025 389,55 389,55 389,53 389,55
09.05.2025 389,53 391,58 386,70 389,55
08.05.2025 384,65 395,58 384,75 389,53
07.05.2025 380,58 387,38 379,23 384,65
06.05.2025 384,05 386,13 379,30 380,58
05.05.2025 384,55 388,85 379,05 384,05
04.05.2025 384,55 384,55 384,55 384,55
03.05.2025 385,20 385,18 384,55 384,55
02.05.2025 369,85 386,98 374,25 385,20
30.04.2025 346,68 371,93 338,63 369,85
29.04.2025 341,68 347,15 341,33 346,68
28.04.2025 343,88 346,33 338,98 341,68
27.04.2025 343,88 343,90 343,88 343,88
26.04.2025 344,65 344,65 343,88 343,88
25.04.2025 340,30 345,20 339,05 344,65
24.04.2025 333,33 341,48 327,23 340,30
23.04.2025 321,35 334,73 321,35 333,33
22.04.2025 323,93 323,78 312,83 321,35
Copied to the clipboard!
100%
Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.