Bitpanda Stocks/ETFs Price History
The historical prices of Stocks and ETFs of the Bitpanda broker are displayed here. Select the asset and the data will be loaded.
MSFT-EUR
Current price: 228,00 EUR
All Time High: 310,70 EUR (-26,62%)
All Time Low: 195,24 EUR (+16,78%)
| Date | First | High | Low | Close |
|---|---|---|---|---|
| 29.01.2023 | 227.6 | 228.45 | 227.6 | 228.00 |
| 28.01.2023 | 227.9 | 228.45 | 227.6 | 227.6 |
| 27.01.2023 | 227.1 | 229.85 | 225.3 | 227.9 |
| 26.01.2023 | 219.7 | 227.75 | 219.65 | 227.1 |
| 25.01.2023 | 230.75 | 230.75 | 212.3 | 219.7 |
| 24.01.2023 | 222.9 | 232.85 | 220.4 | 230.75 |
| 23.01.2023 | 221.95 | 225.55 | 219.65 | 222.9 |
| 22.01.2023 | 220.2 | 221.95 | 220.2 | 221.95 |
| 21.01.2023 | 221.1 | 221.95 | 220.2 | 220.2 |
| 20.01.2023 | 214.15 | 221.65 | 213.7 | 221.1 |
| 19.01.2023 | 217.95 | 218.6 | 213.5 | 214.15 |
| 18.01.2023 | 222.3 | 223.8 | 217.7 | 217.95 |
| 17.01.2023 | 222.55 | 222.95 | 217.1 | 222.3 |
| 16.01.2023 | 222 | 222.55 | 219.5 | 222.55 |
| 15.01.2023 | 222 | 222 | 222 | 222 |
| 14.01.2023 | 220.6 | 222 | 219.85 | 222 |
| 13.01.2023 | 219.35 | 221.2 | 217.45 | 220.6 |
| 12.01.2023 | 218.7 | 221.15 | 216.55 | 219.35 |
| 11.01.2023 | 212.8 | 219.2 | 211.7 | 218.7 |
| 10.01.2023 | 211.25 | 214.95 | 209.1 | 212.8 |
| 09.01.2023 | 210.3 | 214.95 | 210.3 | 211.25 |
| 08.01.2023 | 210.9 | 212.1 | 209.9 | 210.3 |
| 07.01.2023 | 211.05 | 211.75 | 210.65 | 210.9 |
| 06.01.2023 | 211 | 213.9 | 208.65 | 211.05 |
| 05.01.2023 | 215.8 | 216.6 | 210.6 | 211 |
| 04.01.2023 | 226.75 | 227.5 | 213.35 | 215.8 |
| 03.01.2023 | 228.15 | 231.7 | 225.2 | 226.75 |
| 02.01.2023 | 223.45 | 229.55 | 224.55 | 228.15 |
| 30.12.2022 | 225.55 | 225.75 | 223.45 | 223.45 |
| 29.12.2022 | 220.75 | 226.65 | 220.65 | 225.55 |
| 28.12.2022 | 222.4 | 224.9 | 220.5 | 220.75 |
| 27.12.2022 | 224.2 | 225.7 | 221.8 | 222.4 |
| 23.12.2022 | 223.9 | 225.9 | 220.65 | 224.2 |
| 22.12.2022 | 230.25 | 230.8 | 221.1 | 223.9 |
| 21.12.2022 | 227.55 | 231.6 | 226.35 | 230.25 |
| 20.12.2022 | 226.2 | 228.9 | 224.55 | 227.55 |
| 19.12.2022 | 232.1 | 232.15 | 225.1 | 226.2 |
| 18.12.2022 | 230.75 | 232.1 | 230.75 | 232.1 |
| 17.12.2022 | 230.75 | 230.75 | 230.75 | 230.75 |
| 16.12.2022 | 234.35 | 234.75 | 229.6 | 230.75 |
| 15.12.2022 | 241.25 | 242.05 | 233.1 | 234.35 |
| 14.12.2022 | 241.35 | 246.25 | 239.75 | 241.25 |
| 13.12.2022 | 239.25 | 247.6 | 238.3 | 241.35 |
| 12.12.2022 | 232.85 | 239.5 | 232.05 | 239.25 |
| 11.12.2022 | 231.95 | 232.85 | 231.95 | 232.85 |
| 10.12.2022 | 232.35 | 232.25 | 231.95 | 231.95 |
| 09.12.2022 | 233.3 | 235.9 | 232.1 | 232.35 |
| 08.12.2022 | 232 | 235.5 | 231 | 233.3 |
| 07.12.2022 | 233.8 | 234.95 | 230.1 | 232 |
| 06.12.2022 | 238.15 | 239.35 | 232.9 | 233.8 |
| 05.12.2022 | 241.35 | 241.35 | 236.55 | 238.15 |
| 04.12.2022 | 242.25 | 242.25 | 241.35 | 241.35 |
| 03.12.2022 | 241.3 | 242.25 | 241.3 | 242.25 |
| 02.12.2022 | 241.35 | 242.8 | 237.65 | 241.3 |
| 01.12.2022 | 244.7 | 244.7 | 239.25 | 241.35 |
| 30.11.2022 | 232.45 | 245.3 | 231.35 | 244.7 |
| 29.11.2022 | 233 | 234.65 | 230.55 | 232.45 |
| 28.11.2022 | 237.3 | 239.5 | 232.6 | 233 |
| 27.11.2022 | 238.2 | 238.2 | 237.3 | 237.3 |
| 26.11.2022 | 237.25 | 238.2 | 237.25 | 238.2 |
| 25.11.2022 | 238.5 | 239.7 | 237.25 | 237.25 |
| 24.11.2022 | 238.1 | 239.75 | 237.1 | 238.5 |
| 23.11.2022 | 237.25 | 238.8 | 236.15 | 238.1 |
| 22.11.2022 | 236 | 238.05 | 234.3 | 237.25 |
| 21.11.2022 | 232.7 | 238.65 | 232.7 | 236 |
| 20.11.2022 | 232.7 | 233.85 | 232.7 | 232.7 |
| 19.11.2022 | 233.1 | 232.9 | 232.7 | 232.7 |
| 18.11.2022 | 233.25 | 235.65 | 230.8 | 233.1 |
| 17.11.2022 | 231.9 | 234.75 | 230.1 | 233.25 |
| 16.11.2022 | 233.15 | 234.7 | 231.15 | 231.9 |
| 15.11.2022 | 233.75 | 238.7 | 232.9 | 233.15 |
| 14.11.2022 | 237.75 | 239.3 | 232.35 | 233.75 |
| 13.11.2022 | 237.9 | 238.8 | 237.75 | 237.75 |
| 12.11.2022 | 238.1 | 237.9 | 237.9 | 237.9 |
| 11.11.2022 | 238.55 | 239.85 | 234.1 | 238.1 |
| 10.11.2022 | 224.35 | 238.65 | 223.95 | 238.55 |
| 09.11.2022 | 226.85 | 228.6 | 223.85 | 224.35 |
| 08.11.2022 | 226.95 | 230.1 | 224.65 | 226.85 |
| 07.11.2022 | 222.75 | 227.8 | 221.15 | 226.95 |
| 06.11.2022 | 221.9 | 222.8 | 221.9 | 222.75 |
| 05.11.2022 | 221.85 | 222.35 | 221.7 | 221.9 |
| 04.11.2022 | 219.05 | 222.45 | 217 | 221.85 |
| 03.11.2022 | 224.15 | 226.15 | 219 | 219.05 |
| 02.11.2022 | 230.35 | 232 | 223.4 | 224.15 |
| 01.11.2022 | 234.55 | 237 | 229.9 | 230.35 |
| 31.10.2022 | 237 | 237 | 233.7 | 234.55 |
| 30.10.2022 | 237 | 237 | 237 | 237 |
| 29.10.2022 | 236.55 | 237 | 236.05 | 237 |
| 28.10.2022 | 224.35 | 237.3 | 224 | 236.55 |
| 27.10.2022 | 229.25 | 232.5 | 221.25 | 224.35 |
| 26.10.2022 | 246.55 | 246.55 | 228.05 | 229.25 |
| 25.10.2022 | 249.45 | 251.75 | 244.1 | 246.55 |
| 24.10.2022 | 246.45 | 250.65 | 244.85 | 249.45 |
| 23.10.2022 | 245.5 | 246.45 | 245.5 | 246.45 |
| 22.10.2022 | 245.5 | 245.5 | 245.5 | 245.5 |
| 21.10.2022 | 240.5 | 246 | 239 | 245.5 |
| 20.10.2022 | 241.45 | 245.35 | 237.95 | 240.5 |
| 19.10.2022 | 244.4 | 246.95 | 240.15 | 241.45 |
| 18.10.2022 | 241.2 | 247.5 | 239.55 | 244.4 |
| 17.10.2022 | 235.55 | 243.95 | 235.05 | 241.2 |
| 16.10.2022 | 235.55 | 235.55 | 235.55 | 235.55 |
| 15.10.2022 | 234.8 | 235.55 | 234.6 | 235.55 |
| 14.10.2022 | 238.85 | 242.85 | 234.5 | 234.8 |
| 13.10.2022 | 232.35 | 241.1 | 226.75 | 238.85 |
| 12.10.2022 | 232.35 | 234.6 | 231.05 | 232.35 |
| 11.10.2022 | 236.1 | 236 | 231.05 | 232.35 |
| 10.10.2022 | 240.9 | 241.45 | 234.2 | 236.1 |
| 09.10.2022 | 240.9 | 240.9 | 240.9 | 240.9 |
| 08.10.2022 | 239.95 | 240.9 | 239.95 | 240.9 |
| 07.10.2022 | 250.15 | 251.6 | 239.65 | 239.95 |
| 06.10.2022 | 251.45 | 254.55 | 249.3 | 250.15 |
| 05.10.2022 | 249 | 253.2 | 247.65 | 251.45 |
| 04.10.2022 | 245.05 | 251.6 | 244.35 | 249 |
| 03.10.2022 | 238.9 | 245.8 | 236.5 | 245.05 |
| 02.10.2022 | 238.9 | 238.9 | 238.9 | 238.9 |
| 01.10.2022 | 238.05 | 238.9 | 237.85 | 238.9 |
| 30.09.2022 | 241.65 | 245.95 | 237.6 | 238.05 |
| 29.09.2022 | 246.95 | 248.05 | 239.75 | 241.65 |
| 28.09.2022 | 246 | 248.85 | 243.65 | 246.95 |
| 27.09.2022 | 246.6 | 250.9 | 244.35 | 246 |
| 26.09.2022 | 245.25 | 249.55 | 243.95 | 246.6 |
| 25.09.2022 | 245.25 | 245.25 | 245.25 | 245.25 |
| 24.09.2022 | 245.1 | 246.25 | 245.2 | 245.25 |
| 23.09.2022 | 244.55 | 248.1 | 243.05 | 245.1 |
| 22.09.2022 | 241.95 | 247.45 | 239.85 | 244.55 |
| 21.09.2022 | 243.1 | 249.9 | 241.35 | 241.95 |
| 20.09.2022 | 243.7 | 244.9 | 240.55 | 243.1 |
| 19.09.2022 | 245 | 245 | 240.9 | 243.7 |
| 18.09.2022 | 245.9 | 245.9 | 245 | 245 |
| 17.09.2022 | 244.35 | 245.9 | 244.15 | 245.9 |
| 16.09.2022 | 244.75 | 245 | 241.65 | 244.35 |
| 15.09.2022 | 253.1 | 253.8 | 244.25 | 244.75 |
| 14.09.2022 | 252.85 | 255 | 250.75 | 253.1 |
| 13.09.2022 | 263.65 | 264.9 | 252.55 | 252.85 |
| 12.09.2022 | 261.5 | 264.5 | 260.5 | 263.65 |
| 11.09.2022 | 261 | 261.5 | 260.25 | 261.5 |
| 10.09.2022 | 262.85 | 261 | 260 | 261 |
| 09.09.2022 | 259.05 | 264 | 257.55 | 262.85 |
| 08.09.2022 | 257.75 | 261.2 | 256.1 | 259.05 |
| 07.09.2022 | 255.4 | 258.9 | 254.3 | 257.75 |
| 06.09.2022 | 258.3 | 260.2 | 254.6 | 255.4 |
| 05.09.2022 | 257.8 | 259.8 | 257.25 | 258.3 |
| 04.09.2022 | 257.8 | 257.8 | 257.8 | 257.8 |
| 03.09.2022 | 257.1 | 257.8 | 256.8 | 257.8 |
| 02.09.2022 | 260.9 | 264.25 | 255.85 | 257.1 |
| 01.09.2022 | 259.8 | 261.65 | 256.85 | 260.9 |
| 31.08.2022 | 262.4 | 266.75 | 259.75 | 259.8 |
| 30.08.2022 | 265.5 | 267.9 | 260.4 | 262.4 |
| 29.08.2022 | 268.95 | 268.95 | 264.1 | 265.5 |
| 28.08.2022 | 268.65 | 270.25 | 268.65 | 268.95 |
| 27.08.2022 | 267.95 | 268.65 | 267.6 | 268.65 |
| 26.08.2022 | 279.05 | 279.8 | 267.7 | 267.95 |
| 25.08.2022 | 276.8 | 279.3 | 275.75 | 279.05 |
| 24.08.2022 | 276.35 | 278.85 | 275.65 | 276.8 |
| 23.08.2022 | 279.2 | 280.4 | 276.15 | 276.35 |
| 22.08.2022 | 284.6 | 284.6 | 278.85 | 279.2 |
| 21.08.2022 | 283.55 | 284.6 | 283.55 | 284.6 |
| 20.08.2022 | 284.4 | 284.6 | 283.5 | 283.55 |
| 19.08.2022 | 287.4 | 287.2 | 284.1 | 284.4 |
| 18.08.2022 | 285.65 | 289 | 284.05 | 287.4 |
| 17.08.2022 | 287.65 | 287.65 | 284.5 | 285.65 |
| 16.08.2022 | 288.35 | 289.55 | 285.1 | 287.65 |
| 15.08.2022 | 284.8 | 289.5 | 283.5 | 288.35 |
| 14.08.2022 | 283.65 | 284.8 | 283.65 | 284.8 |
| 13.08.2022 | 284.2 | 283.65 | 283.4 | 283.65 |
| 12.08.2022 | 278.1 | 284.35 | 278 | 284.2 |
| 11.08.2022 | 279.75 | 282.3 | 277.65 | 278.1 |
| 10.08.2022 | 276.75 | 282.2 | 275.4 | 279.75 |
| 09.08.2022 | 274.85 | 277.1 | 271.25 | 276.75 |
| 08.08.2022 | 278.25 | 279.95 | 274.1 | 274.85 |
| 07.08.2022 | 278.25 | 278.25 | 278.25 | 278.25 |
| 06.08.2022 | 277.35 | 278.25 | 277.15 | 278.25 |
| 05.08.2022 | 276.25 | 278.6 | 274.65 | 277.35 |
| 04.08.2022 | 276.6 | 278.1 | 274.55 | 276.25 |
| 03.08.2022 | 270.1 | 279.1 | 269.3 | 276.6 |
| 02.08.2022 | 270.8 | 272.5 | 267.5 | 270.1 |
| 01.08.2022 | 274.85 | 275 | 269.05 | 270.8 |
| 31.07.2022 | 274.85 | 274.85 | 273.75 | 274.85 |
| 30.07.2022 | 274.15 | 274.85 | 273.8 | 274.85 |
| 29.07.2022 | 272.55 | 276.05 | 270.3 | 274.15 |
| 28.07.2022 | 261.8 | 272.75 | 260.7 | 272.55 |
| 27.07.2022 | 249.3 | 264.1 | 249.3 | 261.8 |
| 26.07.2022 | 252.6 | 255.9 | 240.15 | 249.3 |
| 25.07.2022 | 254.95 | 256.4 | 250.9 | 252.6 |
| 24.07.2022 | 254.95 | 255.95 | 254.95 | 254.95 |
| 23.07.2022 | 254.9 | 255.95 | 254.7 | 254.95 |
| 22.07.2022 | 257.8 | 260.95 | 253.5 | 254.9 |
| 21.07.2022 | 256.3 | 259.75 | 252.8 | 257.8 |
| 20.07.2022 | 253.75 | 259.2 | 252.75 | 256.3 |
| 19.07.2022 | 250.25 | 253.8 | 247.35 | 253.75 |
| 18.07.2022 | 254.45 | 257.3 | 249.75 | 250.25 |
| 17.07.2022 | 255.4 | 255.4 | 254.4 | 254.45 |
| 16.07.2022 | 254 | 255.4 | 253.9 | 255.4 |
| 15.07.2022 | 253.4 | 258.7 | 251.6 | 254 |
| 14.07.2022 | 250.6 | 254.4 | 246.3 | 253.4 |
| 13.07.2022 | 252.75 | 254.5 | 247.1 | 250.6 |
| 12.07.2022 | 263.35 | 264.9 | 251.2 | 252.75 |
| 11.07.2022 | 263.55 | 264.6 | 260.45 | 263.35 |
| 10.07.2022 | 262.2 | 263.55 | 262.2 | 263.55 |
| 09.07.2022 | 262.35 | 262.2 | 262.2 | 262.2 |
| 08.07.2022 | 263.2 | 265.35 | 259.55 | 262.35 |
| 07.07.2022 | 261.15 | 264.8 | 260.05 | 263.2 |
| 06.07.2022 | 255.5 | 262.95 | 254.15 | 261.15 |
| 05.07.2022 | 247.1 | 255.8 | 247.1 | 255.5 |
| 04.07.2022 | 249.8 | 249.8 | 246.45 | 247.1 |
| 03.07.2022 | 248.6 | 249.8 | 248.6 | 249.8 |
| 02.07.2022 | 248.7 | 249.55 | 248.6 | 248.6 |
| 01.07.2022 | 244.85 | 248.95 | 242.2 | 248.7 |
| 30.06.2022 | 248.85 | 248.8 | 242.5 | 244.85 |
| 29.06.2022 | 243.5 | 250.35 | 242.8 | 248.85 |
| 28.06.2022 | 250.5 | 253.25 | 243.35 | 243.5 |
| 27.06.2022 | 253.3 | 255.55 | 248.95 | 250.5 |
| 26.06.2022 | 253.05 | 254.05 | 253.05 | 253.3 |
| 25.06.2022 | 253.15 | 253.05 | 253.05 | 253.05 |
| 24.06.2022 | 244.95 | 253.4 | 244.4 | 253.15 |
| 23.06.2022 | 238.75 | 246.05 | 237.8 | 244.95 |
| 22.06.2022 | 240.5 | 242.9 | 235.75 | 238.75 |
| 21.06.2022 | 237.85 | 241.5 | 236.55 | 240.5 |
| 20.06.2022 | 235.3 | 238.35 | 235.2 | 237.85 |
| 19.06.2022 | 236.25 | 236.25 | 235.3 | 235.3 |
| 18.06.2022 | 235.5 | 236.25 | 235.3 | 236.25 |
| 17.06.2022 | 232.4 | 238.9 | 232.4 | 235.5 |
| 16.06.2022 | 240.6 | 242.6 | 229.85 | 232.4 |
| 15.06.2022 | 234.3 | 243.8 | 233.5 | 240.6 |
| 14.06.2022 | 233.05 | 238 | 231.85 | 234.3 |
| 13.06.2022 | 240.9 | 239.5 | 232.1 | 233.05 |
| 12.06.2022 | 240.9 | 240.9 | 240 | 240.9 |
| 11.06.2022 | 240.4 | 240.9 | 240 | 240.9 |
| 10.06.2022 | 249.65 | 251.55 | 240.05 | 240.4 |
| 09.06.2022 | 251.9 | 255.6 | 249 | 249.65 |
| 08.06.2022 | 253.35 | 254.3 | 251.7 | 251.9 |
| 07.06.2022 | 250.95 | 254.95 | 248.7 | 253.35 |
| 06.06.2022 | 252.05 | 255.8 | 249.75 | 250.95 |
| 05.06.2022 | 252.05 | 252.05 | 252.05 | 252.05 |
| 04.06.2022 | 251.55 | 252.05 | 251.1 | 252.05 |
| 03.06.2022 | 254.7 | 255.75 | 250.4 | 251.55 |
| 02.06.2022 | 255.1 | 257.05 | 244.9 | 254.7 |
| 01.06.2022 | 253.2 | 259.15 | 252.5 | 255.1 |
| 31.05.2022 | 257.45 | 257.45 | 251.45 | 253.2 |
| 30.05.2022 | 255.75 | 259.2 | 255.15 | 257.45 |
| 29.05.2022 | 254.8 | 255.75 | 254.8 | 255.75 |
| 28.05.2022 | 254.5 | 255.75 | 254.4 | 254.8 |
| 27.05.2022 | 246.75 | 254.75 | 245.6 | 254.5 |
| 26.05.2022 | 244.05 | 248.95 | 243.6 | 246.75 |
| 25.05.2022 | 242.65 | 247.3 | 241.15 | 244.05 |
| 24.05.2022 | 243.5 | 243.4 | 236.3 | 242.65 |
| 23.05.2022 | 239.95 | 245.05 | 237.1 | 243.5 |
| 22.05.2022 | 239.05 | 239.95 | 239.05 | 239.95 |
| 21.05.2022 | 238.65 | 239.05 | 238.6 | 239.05 |
| 20.05.2022 | 239.7 | 244.55 | 233.75 | 238.65 |
| 19.05.2022 | 242.55 | 243.05 | 238 | 239.7 |
| 18.05.2022 | 252.7 | 253.35 | 241.7 | 242.55 |
| 17.05.2022 | 250.2 | 254.7 | 249.2 | 252.7 |
| 16.05.2022 | 251.8 | 254.6 | 245.95 | 250.2 |
| 15.05.2022 | 250.85 | 251.8 | 250.85 | 251.8 |
| 14.05.2022 | 250 | 250.85 | 249.95 | 250.85 |
| 13.05.2022 | 243.5 | 252.6 | 243.85 | 250 |
| 12.05.2022 | 247.95 | 249.25 | 241.3 | 243.5 |
| 11.05.2022 | 255 | 259.35 | 246.6 | 247.95 |
| 10.05.2022 | 250.1 | 259.6 | 250.05 | 255 |
| 09.05.2022 | 260.1 | 260.1 | 249.35 | 250.1 |
| 08.05.2022 | 260.1 | 260.1 | 260.1 | 260.1 |
| 07.05.2022 | 260 | 261.1 | 259.8 | 260.1 |
| 06.05.2022 | 263.2 | 264.5 | 256.35 | 260 |
| 05.05.2022 | 271.6 | 273.6 | 260.5 | 263.2 |
| 04.05.2022 | 267.6 | 273.95 | 262.3 | 271.6 |
| 03.05.2022 | 270 | 271.7 | 266.05 | 267.6 |
| 02.05.2022 | 265.25 | 270.95 | 261.85 | 270 |
| 30.04.2022 | 263.35 | 265.25 | 264.15 | 265.25 |
| 29.04.2022 | 274.3 | 276.2 | 262.3 | 263.35 |
| 28.04.2022 | 270.55 | 276.85 | 268 | 274.3 |
| 27.04.2022 | 250.8 | 275.1 | 250.95 | 270.55 |
| 26.04.2022 | 261.55 | 262.9 | 246.05 | 250.8 |
| 25.04.2022 | 253.25 | 262.1 | 252.1 | 261.55 |
| 24.04.2022 | 253.25 | 253.25 | 253.25 | 253.25 |
| 23.04.2022 | 252.45 | 253.25 | 252.3 | 253.25 |
| 22.04.2022 | 258.7 | 261.1 | 252.3 | 252.45 |
| 21.04.2022 | 264.1 | 269.2 | 258.1 | 258.7 |
| 20.04.2022 | 262.75 | 266.85 | 259.5 | 264.1 |
| 19.04.2022 | 258.25 | 265.2 | 258.05 | 262.75 |
| 14.04.2022 | 263.6 | 266.4 | 257.75 | 258.25 |
| 13.04.2022 | 260.45 | 265 | 260.35 | 263.6 |
| 12.04.2022 | 261.95 | 267 | 259.05 | 260.45 |
| 11.04.2022 | 272.35 | 273.25 | 261.8 | 261.95 |
| 08.04.2022 | 276.4 | 279.6 | 272.2 | 272.35 |
| 07.04.2022 | 274.1 | 279.15 | 271.45 | 276.4 |
| 06.04.2022 | 285.2 | 286.05 | 272.4 | 274.1 |
| 05.04.2022 | 286.8 | 287.95 | 284.3 | 285.2 |
| 04.04.2022 | 279.6 | 287.2 | 279.4 | 286.8 |
| 01.04.2022 | 279.75 | 281.45 | 276.75 | 279.6 |
| 31.03.2022 | 281.6 | 283.95 | 278.95 | 279.75 |
| 30.03.2022 | 284.2 | 284.25 | 279.25 | 281.6 |
| 29.03.2022 | 282.4 | 284.85 | 278.15 | 284.2 |
| 28.03.2022 | 275.85 | 282.95 | 275.15 | 282.4 |
| 25.03.2022 | 276.25 | 278.05 | 272.05 | 275.85 |
| 24.03.2022 | 271.4 | 276.35 | 271.25 | 276.25 |
| 23.03.2022 | 275.1 | 276.65 | 271.3 | 271.4 |
| 22.03.2022 | 271.35 | 276.45 | 270.3 | 275.1 |
| 21.03.2022 | 270.8 | 272.45 | 267.45 | 271.35 |
| 18.03.2022 | 264.8 | 272.2 | 263.7 | 270.8 |
| 17.03.2022 | 267.3 | 268 | 260.8 | 264.8 |
| 16.03.2022 | 261.65 | 267.8 | 258.75 | 267.3 |
| 15.03.2022 | 253.45 | 262.8 | 249.7 | 261.65 |
| 14.03.2022 | 256.25 | 260.15 | 252 | 253.45 |
| 11.03.2022 | 259.1 | 264.5 | 255.75 | 256.25 |
| 10.03.2022 | 258.7 | 260.65 | 253.95 | 259.1 |
| 09.03.2022 | 251.2 | 261.25 | 251.2 | 258.7 |
| 08.03.2022 | 256.4 | 259.15 | 248.25 | 251.2 |
| 07.03.2022 | 263.9 | 265.4 | 254.9 | 256.4 |
| 04.03.2022 | 267.2 | 270.6 | 263.25 | 263.9 |
| 03.03.2022 | 267.4 | 273.6 | 265.95 | 267.2 |
| 02.03.2022 | 265.45 | 270.65 | 264 | 267.4 |
| 01.03.2022 | 265.8 | 269.05 | 262.65 | 265.45 |
| 28.02.2022 | 263.6 | 266.5 | 259.3 | 265.8 |
| 25.02.2022 | 262.35 | 264.9 | 258.15 | 263.6 |
| 24.02.2022 | 246.95 | 263.05 | 237 | 262.35 |
| 23.02.2022 | 254.4 | 257.25 | 246.95 | 246.95 |
| 22.02.2022 | 236 | 256.6 | 236 | 254.4 |
| 21.02.2022 | 253.4 | 255.7 | 232 | 236 |
| 18.02.2022 | 255.6 | 258.5 | 252.8 | 253.4 |
| 17.02.2022 | 262.65 | 263.25 | 255 | 255.6 |
| 16.02.2022 | 263.6 | 265 | 258.7 | 262.65 |
| 15.02.2022 | 260.3 | 266.1 | 259.8 | 263.6 |
| 14.02.2022 | 259.2 | 262.25 | 255.5 | 260.3 |
| 11.02.2022 | 264.1 | 266.95 | 259.1 | 259.2 |
| 10.02.2022 | 272.15 | 273.3 | 262.9 | 264.1 |
| 09.02.2022 | 266.65 | 272.55 | 266.5 | 272.15 |
| 08.02.2022 | 263.05 | 267.45 | 262.6 | 266.65 |
| 07.02.2022 | 265.8 | 269.5 | 262.35 | 263.05 |
| 04.02.2022 | 267.8 | 271 | 260.25 | 265.8 |
| 03.02.2022 | 275.25 | 276.35 | 263.25 | 267.8 |
| 02.02.2022 | 273.55 | 278.6 | 270.95 | 275.25 |
| 01.02.2022 | 275.5 | 278.1 | 271.3 | 273.55 |
| 31.01.2022 | 275 | 279.05 | 273.2 | 275.5 |
