Bitpanda Prices

Asset EUR USD CHF GBP TRY PLN HUF CZK SEK DKK
BCI 5
BCI5
 37,272.78 43,079.59 34,711.93 32,843.14 1,818,187.92 158,361.79 14,356,888.52 906,851.16 411,913.00 278,304.24
BCI 10
BCI10
 34,206.52 39,535.63 31,856.34 30,141.28 1,668,613.86 145,334.08 13,175,812.53 832,248.63 378,026.79 255,409.41
BCI 25
BCI25
 17,409.20 20,121.42 16,213.09 15,340.23 849,231.12 73,966.92 6,705,751.56 423,568.00 192,394.49 129,989.10
Bitcoin
BTC
 86,511.38 99,989.18 80,567.56 76,230.04 4,220,075.68 367,563.07 33,322,823.93 2,104,832.22 956,064.00 645,953.54
Bitpanda Ecosystem Token
BEST
 0.5259 0.6079 0.4898 0.4634 25.6550 2.2345 202.5788 12.7959 5.8122 3.9269
Ethereum
ETH
 2,802.47 3,239.07 2,609.92 2,469.41 136,705.97 11,906.91 1,079,466.19 68,184.35 30,970.93 20,925.15
XRP
XRP
 1.8881 2.1823 1.7584 1.6637 92.1028 8.0220 727.2679 45.9378 20.8660 14.0979
Tether
USDT
 0.8661 1.0010 0.8066 0.7631 42.2472 3.6797 333.5947 21.0715 9.5712 6.4666
Cardano
ADA
 0.4572 0.5284 0.4258 0.4029 22.3024 1.9425 176.1053 11.1237 5.0526 3.4138
Pantos
PAN
 0.0967 0.1117 0.0900 0.0852 4.7161 0.4108 37.2396 2.3522 1.0684 0.7219
IOTA (Old)
MIOTA
 0.1112 0.1285 0.1035 0.0980 5.4238 0.4724 42.8276 2.7052 1.2288 0.8302
Litecoin
LTC
 75.67 87.46 70.47 66.68 3,691.27 321.50 29,147.25 1,841.08 836.26 565.01
Chainlink
LINK
 12.6359 14.6045 11.7678 11.1342 616.3872 53.6865 4,867.1550 307.4333 139.6434 94.3484
Stellar
XLM
 0.2329 0.2691 0.2169 0.2052 11.3588 0.9893 89.6917 5.6654 2.5733 1.7386
Polkadot
DOT
 2.39 2.76 2.23 2.11 116.68 10.16 921.36 58.20 26.43 17.86
Yearn.Finance
YFI
 4,141.39 4,786.58 3,856.85 3,649.21 202,019.31 17,595.62 1,595,197.42 100,760.46 45,767.75 30,922.45
Doge
DOGE
 0.141102 0.163085 0.131408 0.124333 6.883059 0.599505 54.350441 3.433039 1.559367 1.053568
Vechain
VET
 0.0130 0.0150 0.0121 0.0114 0.6324 0.0551 4.9939 0.3154 0.1433 0.0968
Bitcoin Cash
BCH
 414.45 479.02 385.97 365.19 20,217.07 1,760.88 159,639.31 10,083.60 4,580.21 3,094.56
USD Coin
USDC
 0.8652 1.0000 0.8058 0.7624 42.2053 3.6760 333.2643 21.0506 9.5617 6.4602
Tron
TRX
 0.24584 0.28414 0.22895 0.21662 11.99209 1.04450 94.69269 5.98125 2.71682 1.83559
Chiliz
CHZ
 0.0267 0.0308 0.0248 0.0235 1.3007 0.1133 10.2710 0.6488 0.2947 0.1991
NEM
XEM
 0.0010 0.0011 0.0009 0.0009 0.0474 0.0041 0.3743 0.0236 0.0107 0.0073
Synthetix
SNX
 0.704 0.814 0.656 0.620 34.340 2.991 271.156 17.128 7.780 5.256
Dash
DASH
 93.54 108.11 87.11 82.42 4,562.86 397.42 36,029.58 2,275.80 1,033.72 698.42
Uniswap
UNI
 4.62 5.33 4.30 4.07 225.14 19.61 1,777.74 112.29 51.01 34.46
EOS
EOS
 0.2355 0.2722 0.2193 0.2075 11.4873 1.0005 90.7070 5.7295 2.6025 1.7583
Waves
WAVES
 0.57 0.66 0.53 0.50 27.90 2.43 220.30 13.92 6.32 4.27
Tezos
XTZ
 0.5767 0.6665 0.5370 0.5081 28.1294 2.4500 222.1168 14.0300 6.3727 4.3057
NEO
NEO
 4.4207 5.1094 4.1169 3.8953 215.6423 18.7822 1,702.7678 107.5551 48.8541 33.0077
Aave
AAVE
 168.70 194.98 157.11 148.65 8,229.32 716.76 64,980.85 4,104.51 1,864.36 1,259.64
OMG Network
OMG
 0.10 0.11 0.09 0.09 4.71 0.41 37.17 2.35 1.07 0.72
Band Protocol
BAND
 0.389 0.450 0.362 0.343 18.982 1.653 149.884 9.467 4.300 2.905
Filecoin
FIL
 1.81 2.09 1.68 1.59 88.15 7.68 696.02 43.96 19.97 13.49
ZCash
ZEC
 540.88 625.14 503.71 476.60 26,384.25 2,298.03 208,336.92 13,159.58 5,977.39 4,038.55
REN
REN
 0.00619 0.00715 0.00576 0.00545 0.30176 0.02628 2.38274 0.15051 0.06836 0.04619
UMA
UMA
 0.85 0.98 0.79 0.74 41.24 3.59 325.65 20.57 9.34 6.31
Ethereum Classic
ETC
 13.7883 15.9364 12.8410 12.1496 672.6010 58.5827 5,311.0342 335.4708 152.3787 102.9529
Ontology
ONT
 0.0726 0.0840 0.0676 0.0640 3.5434 0.3086 27.9793 1.7673 0.8028 0.5424
Compound
COMP
 27.87 32.21 25.95 24.56 1,359.47 118.41 10,734.72 678.06 307.99 208.09
Maker
MKR
 1,544.62 1,785.26 1,438.49 1,361.05 75,347.41 6,562.66 594,962.88 37,580.76 17,070.06 11,533.19
0x
ZRX
 0.1745 0.2017 0.1625 0.1538 8.5125 0.7414 67.2171 4.2458 1.9285 1.3030
Cosmos
ATOM
 2.38 2.75 2.22 2.10 116.04 10.11 916.25 57.87 26.29 17.76
Qtum
QTUM
 1.56 1.80 1.45 1.37 75.89 6.61 599.27 37.85 17.19 11.62
Augur v2
REP
 1.2171 1.4067 1.1335 1.0725 59.3712 5.1712 468.8107 29.6124 13.4506 9.0878
Komodo
KMD
 0.0402 0.0465 0.0375 0.0354 1.9617 0.1709 15.4903 0.9784 0.4444 0.3003
Kyber Network
KNC
 0.2523 0.2916 0.2350 0.2223 12.3088 1.0721 97.1938 6.1392 2.7886 1.8841
Basic Attention Token
BAT
 0.1863 0.2154 0.1735 0.1642 9.0892 0.7917 71.7707 4.5334 2.0592 1.3913
Lisk
LSK
 0.164 0.189 0.153 0.144 7.996 0.696 63.142 3.988 1.812 1.224
Ocean Protocol
OCEAN
 0.2309 0.2668 0.2150 0.2034 11.2612 0.9808 88.9216 5.6167 2.5512 1.7237
Aragon
ANT
 5.8192 6.7258 5.4194 5.1276 283.8625 24.7240 2,241.4524 141.5811 64.3094 43.4499
BitTorrent
BTT
 0.00000038 0.00000044 0.00000036 0.00000034 0.00001873 0.00000163 0.00014790 0.00000934 0.00000424 0.00000287
DigiByte
DGB
 0.00794 0.00917 0.00739 0.00699 0.38715 0.03372 3.05707 0.19310 0.08771 0.05926
Silver
XAG
 1.3487 1.5589 1.2561 1.1885 65.7926 5.7304 519.5155 32.8151 14.9054 10.0707
Gold
XAU
 111.17 128.49 103.53 97.96 5,423.03 472.34 42,821.67 2,704.83 1,228.60 830.09
Palladium
XPD
 38.25 44.21 35.62 33.70 1,865.69 162.50 14,731.96 930.54 422.67 285.57
Platinum
XPT
 43.02 49.72 40.06 37.91 2,098.51 182.78 16,570.36 1,046.66 475.42 321.21
Avalanche
AVAX
 14.19 16.40 13.22 12.51 692.36 60.30 5,467.09 345.33 156.86 105.98
Algorand
ALGO
 0.1408 0.1627 0.1311 0.1240 6.8667 0.5981 54.2212 3.4249 1.5557 1.0511
Solana
SOL
 131.92 152.48 122.86 116.24 6,435.27 560.50 50,814.57 3,209.70 1,457.92 985.03
IOST
IOST
 0.00174 0.00201 0.00162 0.00153 0.08497 0.00740 0.67097 0.04238 0.01925 0.01301
Internet Computer
ICP
 6.77 7.82 6.30 5.96 330.17 28.76 2,607.11 164.68 74.80 50.54
1inch
1INCH
 0.176 0.203 0.164 0.155 8.582 0.747 67.764 4.280 1.944 1.314
MultiversX
EGLD
 7.66 8.85 7.13 6.75 373.64 32.54 2,950.35 186.36 84.65 57.19
BNB
BNB
 814.41 941.29 758.45 717.62 39,727.25 3,460.19 313,696.80 19,814.62 9,000.26 6,080.92
Terra 2.0
LUNA
 0.0710 0.0821 0.0662 0.0626 3.4657 0.3019 27.3663 1.7286 0.7852 0.5305
Theta Network
THETA
 0.3815 0.4409 0.3553 0.3362 18.6093 1.6208 146.9437 9.2817 4.2160 2.8485
The Graph
GRT
 0.0507 0.0586 0.0472 0.0447 2.4744 0.2155 19.5388 1.2342 0.5606 0.3788
Polygon
POL
 0.1448 0.1674 0.1349 0.1276 7.0642 0.6153 55.7809 3.5234 1.6004 1.0813
PancakeSwap
CAKE
 1.93 2.23 1.80 1.70 94.13 8.20 743.27 46.95 21.33 14.41
SushiSwap
SUSHI
 0.388 0.448 0.361 0.342 18.916 1.648 149.367 9.435 4.285 2.895
Decentraland
MANA
 0.1848 0.2135 0.1721 0.1628 9.0125 0.7850 71.1654 4.4952 2.0418 1.3795
Kusama
KSM
 8.48 9.80 7.90 7.47 413.75 36.04 3,267.07 206.36 93.74 63.33
Klaytn
KLAY
 0.1163 0.1344 0.1083 0.1025 5.6740 0.4942 44.8034 2.8300 1.2855 0.8685
Symbol
XYM
 0.0036 0.0041 0.0033 0.0031 0.1740 0.0152 1.3740 0.0868 0.0394 0.0266
SHIBA INU
SHIB
 0.00000793 0.00000917 0.00000739 0.00000699 0.00038684 0.00003369 0.00305459 0.00019294 0.00008764 0.00005921
Axie Infinity Shard
AXS
 1.12 1.29 1.04 0.99 54.64 4.76 431.46 27.25 12.38 8.36
FTX Token
FTT
 0.6302 0.7284 0.5869 0.5553 30.7437 2.6777 242.7601 15.3339 6.9650 4.7058
Hedera
HBAR
 0.1407 0.1626 0.1310 0.1240 6.8621 0.5977 54.1852 3.4226 1.5546 1.0504
The Sandbox
SAND
 0.1593 0.1841 0.1483 0.1403 7.7688 0.6767 61.3443 3.8748 1.7600 1.1891
Fantom
FTM
 0.5050 0.5837 0.4703 0.4450 24.6344 2.1456 194.5198 12.2868 5.5810 3.7707
NEAR Protocol
NEAR
 1.9181 2.2170 1.7863 1.6902 93.5675 8.1496 738.8331 46.6683 21.1978 14.3221
Loopring
LRC
 0.0522 0.0603 0.0486 0.0460 2.5469 0.2218 20.1108 1.2703 0.5770 0.3898
Stacks
STX
 0.3179 0.3674 0.2960 0.2801 15.5066 1.3506 122.4443 7.7342 3.5130 2.3735
Enjin Coin
ENJ
 0.0348 0.0402 0.0324 0.0307 1.6980 0.1479 13.4078 0.8469 0.3847 0.2599
Harmony
ONE
 0.0045 0.0052 0.0042 0.0040 0.2213 0.0193 1.7475 0.1104 0.0501 0.0339
Curve DAO Token
CRV
 0.3715 0.4294 0.3460 0.3274 18.1243 1.5786 143.1145 9.0398 4.1061 2.7742
Arweave
AR
 4.77 5.52 4.44 4.20 232.77 20.27 1,838.00 116.10 52.73 35.63
Celo
CELO
 0.1972 0.2280 0.1837 0.1738 9.6215 0.8380 75.9737 4.7989 2.1798 1.4727
Serum
SRM
 0.0070 0.0081 0.0066 0.0062 0.3436 0.0299 2.7133 0.1714 0.0778 0.0526
XDB CHAIN
XDB
 0.000365 0.000421 0.000340 0.000321 0.017786 0.001549 0.140447 0.008871 0.004030 0.002723
Render
RENDER
 1.7282 1.9974 1.6094 1.5228 84.3014 7.3425 665.6663 42.0467 19.0986 12.9038
Ankr
ANKR
 0.00784 0.00906 0.00730 0.00691 0.38242 0.03331 3.01970 0.19074 0.08664 0.05854
Storj
STORJ
 0.1512 0.1748 0.1408 0.1332 7.3760 0.6424 58.2429 3.6789 1.6710 1.1290
Flux
FLUX
 0.0901 0.1042 0.0839 0.0794 4.3965 0.3829 34.7157 2.1928 0.9960 0.6730
Orchid
OXT
 0.0278 0.0322 0.0259 0.0245 1.3584 0.1183 10.7265 0.6775 0.3078 0.2079
Biconomy
BICO
 0.0511 0.0591 0.0476 0.0450 2.4932 0.2172 19.6869 1.2435 0.5648 0.3816
Reserve Rights
RSR
 0.00367 0.00424 0.00342 0.00324 0.17911 0.01560 1.41430 0.08933 0.04058 0.02742
MyNeighborAlice
ALICE
 0.223 0.257 0.207 0.196 10.864 0.946 85.789 5.419 2.461 1.663
COTI
COTI
 0.0268 0.0310 0.0249 0.0236 1.3063 0.1138 10.3147 0.6515 0.2959 0.1999
Ravencoin
RVN
 0.0088 0.0102 0.0082 0.0078 0.4313 0.0376 3.4059 0.2151 0.0977 0.0660
Flow
FLOW
 0.213 0.246 0.198 0.188 10.383 0.904 81.986 5.179 2.352 1.589
ApeCoin
APE
 0.322 0.372 0.300 0.284 15.699 1.367 123.960 7.830 3.557 2.403
Gala
GALA
 0.0078 0.0091 0.0073 0.0069 0.3820 0.0333 3.0164 0.1905 0.0865 0.0585
Dusk
DUSK
 0.0668 0.0772 0.0622 0.0588 3.2562 0.2836 25.7116 1.6241 0.7377 0.4984
Mina
MINA
 0.1444 0.1669 0.1345 0.1273 7.0452 0.6136 55.6306 3.5139 1.5961 1.0784
Immutable X
IMX
 0.3549 0.4102 0.3305 0.3127 17.3135 1.5080 136.7116 8.6354 3.9224 2.6501
dYdX
DYDX
 0.2536 0.2931 0.2362 0.2234 12.3701 1.0774 97.6774 6.1698 2.8025 1.8934
Helium
HNT
 2.0264 2.3420 1.8871 1.7855 98.8466 8.6094 780.5186 49.3014 22.3938 15.1301
Quant
QNT
 70.1669 81.0984 65.3461 61.8280 3,422.7841 298.1200 27,027.2006 1,707.1699 775.4365 523.9147
Kava
KAVA
 0.0984 0.1137 0.0916 0.0867 4.7998 0.4181 37.9004 2.3940 1.0874 0.7347
Livepeer
LPT
 4.4648 5.1604 4.1581 3.9342 217.7961 18.9698 1,719.7754 108.6294 49.3420 33.3374
Celer Network
CELR
 0.00452 0.00522 0.00420 0.00398 0.22025 0.01918 1.73912 0.10985 0.04990 0.03371
Fetch.ai
FET
 0.2141 0.2475 0.1994 0.1887 10.4464 0.9099 82.4872 5.2103 2.3666 1.5990
Powerledger
POWR
 0.0849 0.0981 0.0791 0.0748 4.1410 0.3607 32.6981 2.0654 0.9381 0.6338
Request
REQ
 0.1070 0.1237 0.0996 0.0943 5.2196 0.4546 41.2152 2.6034 1.1825 0.7989
Zilliqa
ZIL
 0.0062 0.0072 0.0058 0.0055 0.3027 0.0264 2.3901 0.1510 0.0686 0.0463
Syscoin
SYS
 0.0239 0.0276 0.0222 0.0210 1.1644 0.1014 9.1942 0.5807 0.2638 0.1782
Cartesi
CTSI
 0.0390 0.0451 0.0364 0.0344 1.9047 0.1659 15.0401 0.9500 0.4315 0.2915
Perpetual Protocol
PERP
 0.1406 0.1626 0.1310 0.1239 6.8608 0.5976 54.1745 3.4219 1.5543 1.0502
Huobi Token
HT
 0.252 0.292 0.235 0.222 12.311 1.072 97.211 6.140 2.789 1.884
SXP
SXP
 0.0921 0.1064 0.0857 0.0811 4.4915 0.3912 35.4660 2.2402 1.0176 0.6875
Ethereum Name Service
ENS
 11.1675 12.9074 10.4003 9.8404 544.7593 47.4478 4,301.5625 271.7077 123.4160 83.3846
OKB
OKB
 101.6226 117.4546 94.6405 89.5453 4,957.2074 431.7663 39,143.4092 2,472.4888 1,123.0622 758.7839
Status
SNT
 0.0143 0.0165 0.0133 0.0126 0.6952 0.0606 5.4896 0.3468 0.1575 0.1064
WAX
WAXP
 0.0096 0.0110 0.0089 0.0084 0.4662 0.0406 3.6811 0.2325 0.1056 0.0714
Horizen
ZEN
 16.6995 19.3012 15.5522 14.7149 814.6134 70.9518 6,432.4006 406.3018 184.5518 124.6903
Yield Guild Games
YGG
 0.0909 0.1051 0.0847 0.0801 4.4366 0.3864 35.0325 2.2128 1.0051 0.6791
Illuvium
ILV
 7.66 8.85 7.13 6.75 373.55 32.54 2,949.66 186.32 84.63 57.18
SuperVerse
SUPER
 0.2550 0.2947 0.2375 0.2247 12.4377 1.0833 98.2110 6.2035 2.8178 1.9038
Moonbeam
GLMR
 0.0287 0.0332 0.0268 0.0253 1.4021 0.1221 11.0717 0.6993 0.3177 0.2146
SKALE Network
SKL
 0.0136 0.0158 0.0127 0.0120 0.6656 0.0580 5.2557 0.3320 0.1508 0.1019
THORChain
RUNE
 0.64 0.74 0.60 0.56 31.23 2.72 246.61 15.58 7.08 4.78
Frax Share
FXS
 0.99 1.15 0.92 0.87 48.41 4.22 382.29 24.15 10.97 7.41
Audius
AUDIO
 0.0310 0.0359 0.0289 0.0273 1.5141 0.1319 11.9554 0.7552 0.3430 0.2318
IRISnet
IRIS
 0.00065 0.00075 0.00060 0.00057 0.03166 0.00276 0.25003 0.01579 0.00717 0.00485
Virtua
TVK
 0.0462 0.0534 0.0430 0.0407 2.2548 0.1964 17.8045 1.1246 0.5108 0.3451
Voxies
VOXEL
 0.0317 0.0367 0.0296 0.0280 1.5478 0.1348 12.2222 0.7720 0.3507 0.2369
Adventure Gold
AGLD
 0.2852 0.3296 0.2656 0.2513 13.9128 1.2118 109.8593 6.9392 3.1520 2.1296
BinaryX
BNX
 1.43 1.65 1.33 1.26 69.77 6.08 550.91 34.80 15.81 10.68
Efinity Token
EFI
 0.0566 0.0654 0.0527 0.0499 2.7601 0.2404 21.7942 1.3766 0.6253 0.4225
PlayDapp (Old)
PLA
 0.2178 0.2518 0.2029 0.1920 10.6268 0.9256 83.9121 5.3003 2.4075 1.6266
GMT
GMT
 0.0192 0.0222 0.0179 0.0169 0.9358 0.0815 7.3890 0.4667 0.2120 0.1432
LooksRare
LOOKS
 0.0056 0.0064 0.0052 0.0049 0.2709 0.0236 2.1391 0.1351 0.0614 0.0415
Highstreet
HIGH
 0.222 0.256 0.206 0.195 10.812 0.942 85.372 5.393 2.449 1.655
MovieBloc
MBL
 0.00107 0.00124 0.00100 0.00095 0.05233 0.00456 0.41319 0.02610 0.01185 0.00801
Manchester City Fan Token
CITY
 0.55 0.64 0.52 0.49 26.99 2.35 213.11 13.46 6.11 4.13
Paris Saint-Germain Fan Token
PSG
 0.86 0.99 0.80 0.76 41.90 3.65 330.82 20.90 9.49 6.41
FC Porto Fan Token
PORTO
 0.86 0.99 0.80 0.76 41.87 3.65 330.63 20.88 9.49 6.41
Santos FC Fan Token
SANTOS
 1.13 1.30 1.05 0.99 54.88 4.78 433.36 27.37 12.43 8.40
Atletico De Madrid Fan Token
ATM
 0.88 1.02 0.82 0.78 42.95 3.74 339.15 21.42 9.73 6.57
Juventus Fan Token
JUV
 0.64 0.74 0.60 0.57 31.40 2.73 247.95 15.66 7.11 4.81
Terra Classic
LUNC
 0.00003064 0.00003541 0.00002854 0.00002700 0.00149466 0.00013018 0.01180219 0.00074548 0.00033862 0.00022878
Golem
GLM
 0.1718 0.1986 0.1600 0.1514 8.3812 0.7300 66.1798 4.1802 1.8988 1.2829
Metal
MTL
 0.3732 0.4313 0.3475 0.3288 18.2025 1.5854 143.7316 9.0788 4.1238 2.7862
Nano
XNO
 0.7656 0.8849 0.7130 0.6746 37.3462 3.2528 294.8957 18.6271 8.4608 5.7165
Pundi X (New)
PUNDIX
 0.2432 0.2811 0.2265 0.2143 11.8654 1.0335 93.6923 5.9181 2.6881 1.8162
xMoney
UTK
 0.0143 0.0166 0.0134 0.0126 0.6995 0.0609 5.5234 0.3489 0.1585 0.1071
Alchemy Pay
ACH
 0.0094 0.0109 0.0088 0.0083 0.4607 0.0401 3.6377 0.2298 0.1044 0.0705
Standard Tokenization Protocol
STPT
 0.0579 0.0669 0.0539 0.0510 2.8242 0.2460 22.3009 1.4086 0.6398 0.4323
AVA
AVA
 0.2975 0.3439 0.2771 0.2622 14.5134 1.2641 114.6017 7.2388 3.2880 2.2215
Civic
CVC
 0.0451 0.0522 0.0420 0.0398 2.2013 0.1917 17.3819 1.0979 0.4987 0.3369
Gitcoin
GTC
 0.1489 0.1721 0.1387 0.1312 7.2641 0.6327 57.3593 3.6231 1.6457 1.1119
Siacoin
SC
 0.00171 0.00198 0.00160 0.00151 0.08360 0.00728 0.66016 0.04170 0.01894 0.01280
Casper
CSPR
 0.0062 0.0071 0.0057 0.0054 0.3005 0.0262 2.3729 0.1499 0.0681 0.0460
NKN
NKN
 0.0141 0.0163 0.0131 0.0124 0.6863 0.0598 5.4191 0.3423 0.1555 0.1050
Decred
DCR
 25.83 29.85 24.05 22.76 1,259.81 109.73 9,947.82 628.35 285.41 192.84
Polymath
POLY
 0.1256 0.1452 0.1170 0.1107 6.1285 0.5338 48.3926 3.0567 1.3884 0.9381
Shentu
CTK
 0.2475 0.2861 0.2305 0.2181 12.0751 1.0517 95.3485 6.0227 2.7356 1.8483
ARPA Chain
ARPA
 0.0145 0.0167 0.0135 0.0128 0.7068 0.0616 5.5809 0.3525 0.1601 0.1082
Gnosis
GNO
 99.6943 115.2258 92.8447 87.8462 4,863.1441 423.5735 38,400.6604 2,425.5732 1,101.7520 744.3860
Bluzelle
BLZ
 0.0178 0.0206 0.0166 0.0157 0.8694 0.0757 6.8648 0.4336 0.1970 0.1331
Akash
AKT
 0.5007 0.5787 0.4663 0.4412 24.4227 2.1272 192.8483 12.1812 5.5330 3.7383
SafePal
SFP
 0.2949 0.3409 0.2747 0.2599 14.3867 1.2531 113.6012 7.1756 3.2593 2.2021
Optimism
OP
 0.3278 0.3789 0.3053 0.2888 15.9906 1.3928 126.2664 7.9756 3.6227 2.4476
IoTeX
IOTX
 0.0085 0.0099 0.0079 0.0075 0.4158 0.0362 3.2831 0.2074 0.0942 0.0636
ICON
ICX
 0.0657 0.0759 0.0612 0.0579 3.2051 0.2792 25.3084 1.5986 0.7261 0.4906
Loom Network
LOOM
 0.00056 0.00065 0.00052 0.00049 0.02725 0.00237 0.21518 0.01359 0.00617 0.00417
Kadena
KDA
 0.0315 0.0364 0.0293 0.0277 1.5343 0.1336 12.1155 0.7653 0.3476 0.2349
Astar
ASTR
 0.0126 0.0146 0.0117 0.0111 0.6149 0.0536 4.8555 0.3067 0.1393 0.0941
Orbs
ORBS
 0.0097 0.0112 0.0090 0.0085 0.4716 0.0411 3.7237 0.2352 0.1068 0.0722
VeThor Token
VTHO
 0.00094 0.00109 0.00088 0.00083 0.04609 0.00401 0.36394 0.02299 0.01044 0.00705
ThunderCore
TT
 0.00114 0.00132 0.00106 0.00100 0.05552 0.00484 0.43836 0.02769 0.01258 0.00850
Secret
SCRT
 0.2754 0.3183 0.2565 0.2427 13.4334 1.1700 106.0738 6.7001 3.0434 2.0562
Aergo
AERGO
 0.0590 0.0682 0.0549 0.0520 2.8773 0.2506 22.7196 1.4351 0.6518 0.4404
TomoChain
TOMO
 1.2670 1.4644 1.1800 1.1165 61.8066 5.3833 488.0412 30.8271 14.0024 9.4605
BCI Smart Contract Leaders
BCISL
 131.27 151.73 122.26 115.67 6,403.66 557.75 50,564.97 3,193.93 1,450.76 980.19
BCI Infrastructure Leaders
BCIIL
 114.07 131.84 106.24 100.52 5,564.53 484.66 43,938.99 2,775.40 1,260.65 851.74
BCI DeFi Leaders
BCIDL
 16.73 19.34 15.58 14.74 816.17 71.09 6,444.68 407.08 184.90 124.93
BCI Media & Entertainment Leaders
BCIML
 1.99 2.30 1.85 1.75 96.88 8.44 765.01 48.32 21.95 14.83
DODO
DODO
 0.0235 0.0271 0.0219 0.0207 1.1445 0.0997 9.0374 0.5708 0.2593 0.1752
Venus
XVS
 3.71 4.29 3.46 3.27 181.09 15.77 1,429.91 90.32 41.03 27.72
Wanchain
WAN
 0.0590 0.0682 0.0549 0.0520 2.8782 0.2507 22.7269 1.4355 0.6521 0.4406
Sun (New)
SUN
 0.0193 0.0223 0.0180 0.0170 0.9405 0.0819 7.4267 0.4691 0.2131 0.1440
TROY
TROY
 0.000065 0.000075 0.000060 0.000057 0.003167 0.000276 0.025009 0.001580 0.000718 0.000485
TrueFi
TRU
 0.0138 0.0160 0.0129 0.0122 0.6736 0.0587 5.3191 0.3360 0.1526 0.1031
Harvest Finance
FARM
 19.16 22.14 17.84 16.88 934.48 81.39 7,378.92 466.09 211.71 143.04
Tranchess
CHESS
 0.0363 0.0419 0.0338 0.0320 1.7696 0.1541 13.9730 0.8826 0.4009 0.2709
JUST
JST
 0.0306 0.0354 0.0285 0.0270 1.4923 0.1300 11.7836 0.7443 0.3381 0.2284
Enzyme
MLN
 5.29 6.12 4.93 4.66 258.15 22.48 2,038.43 128.76 58.48 39.51
Euro Coin
EUROC
 1.0023 1.1584 0.9334 0.8832 48.8927 4.2585 386.0698 24.3861 11.0767 7.4839
Raydium
RAY
 1.1078 1.2803 1.0317 0.9761 54.0373 4.7066 426.6924 26.9520 12.2422 8.2713
JOE
JOE
 0.0843 0.0975 0.0785 0.0743 4.1135 0.3583 32.4813 2.0517 0.9319 0.6296
Coin98
C98
 0.0282 0.0325 0.0262 0.0248 1.3732 0.1196 10.8431 0.6849 0.3111 0.2102
QuickSwap [Old]
QUICK
 65.92 76.19 61.39 58.09 3,215.82 280.09 25,392.95 1,603.94 728.55 492.24
Gate Token
GT
 10.1682 11.7523 9.4695 8.9597 496.0085 43.2017 3,916.6129 247.3924 112.3714 75.9224
Bancor
BNT
 0.4299 0.4969 0.4004 0.3788 20.9709 1.8265 165.5914 10.4596 4.7510 3.2099
Bakery Token
BAKE
 0.0088 0.0101 0.0082 0.0077 0.4270 0.0372 3.3717 0.2130 0.0967 0.0654
Linear
LINA
 0.0000320 0.0000370 0.0000298 0.0000282 0.0015617 0.0001360 0.0123317 0.0007789 0.0003538 0.0002390
StormX
STMX
 0.00007 0.00008 0.00007 0.00006 0.00347 0.00030 0.02744 0.00173 0.00079 0.00053
WOO Network
WOO
 0.0273 0.0316 0.0255 0.0241 1.3339 0.1162 10.5329 0.6653 0.3022 0.2042
Trust Wallet Token
TWT
 1.0571 1.2218 0.9845 0.9315 51.5652 4.4913 407.1723 25.7190 11.6822 7.8929
WEMIX
WEMIX
 0.466 0.539 0.434 0.411 22.728 1.980 179.464 11.336 5.149 3.479
EthereumPoW
ETHW
 0.6774 0.7829 0.6308 0.5969 33.0424 2.8780 260.9117 16.4805 7.4858 5.0577
Nervos Network
CKB
 0.00270 0.00312 0.00251 0.00238 0.13149 0.01145 1.03830 0.06558 0.02979 0.02013
Radicle
RAD
 0.3549 0.4102 0.3305 0.3127 17.3114 1.5078 136.6951 8.6343 3.9219 2.6498
Moonchain
MXC
 0.000143 0.000165 0.000133 0.000126 0.006964 0.000607 0.054991 0.003474 0.001578 0.001066
Stratis
STRAX
 0.0229 0.0265 0.0214 0.0202 1.1183 0.0974 8.8306 0.5578 0.2534 0.1712
Robonomics
XRT
 1.2801 1.4795 1.1921 1.1279 62.4428 5.4387 493.0648 31.1444 14.1465 9.5579
Aptos
APT
 2.5458 2.9424 2.3709 2.2432 124.1838 10.8162 980.5881 61.9387 28.1340 19.0084
AS Roma Fan Token
ASR
 1.2567 1.4525 1.1703 1.1073 61.3014 5.3393 484.0517 30.5751 13.8879 9.3832
SS Lazio Fan Token
LAZIO
 0.7576 0.8756 0.7055 0.6675 36.9540 3.2186 291.7983 18.4314 8.3720 5.6564
Bonk
BONK
 0.00001036 0.00001198 0.00000965 0.00000913 0.00050547 0.00004403 0.00399133 0.00025211 0.00011452 0.00007737
Flare
FLR
 0.0128 0.0148 0.0119 0.0112 0.6227 0.0542 4.9170 0.3106 0.1411 0.0953
Threshold
TH
 0.0104 0.0120 0.0097 0.0091 0.5062 0.0441 3.9968 0.2525 0.1147 0.0775
Hashflow
HFT
 0.0361 0.0417 0.0336 0.0318 1.7589 0.1532 13.8888 0.8773 0.3985 0.2692
Mask Network
MASK
 0.6627 0.7659 0.6171 0.5839 32.3259 2.8155 255.2534 16.1231 7.3235 4.9480
Injective
INJ
 5.6855 6.5713 5.2949 5.0098 277.3436 24.1563 2,189.9776 138.3297 62.8326 42.4521
Oasis Network
ROSE
 0.0198 0.0229 0.0185 0.0175 0.9673 0.0843 7.6384 0.4825 0.2192 0.1481
Lido DAO
LDO
 0.6404 0.7402 0.5964 0.5643 31.2398 2.7209 246.6779 15.5814 7.0774 4.7818
Osmosis
OSMO
 0.0848 0.0981 0.0790 0.0748 4.1388 0.3605 32.6814 2.0643 0.9377 0.6335
Cortex
CTXC
 0.0305 0.0353 0.0285 0.0269 1.4902 0.1298 11.7671 0.7433 0.3376 0.2281
Numeraire
NMR
 9.2552 10.6970 8.6193 8.1552 451.4720 39.3226 3,564.9415 225.1791 102.2816 69.1054
Blur
BLUR
 0.0374 0.0432 0.0348 0.0329 1.8229 0.1588 14.3941 0.9092 0.4130 0.2790
Synapse
SYN
 0.0619 0.0715 0.0576 0.0545 3.0197 0.2630 23.8441 1.5061 0.6841 0.4622
Shimmer
SMR
 0.0022 0.0026 0.0021 0.0019 0.1079 0.0094 0.8518 0.0538 0.0244 0.0165
Core Dao
CORE
 0.1724 0.1992 0.1605 0.1519 8.4086 0.7324 66.3963 4.1939 1.9050 1.2871
Polymesh
POLYX
 0.0618 0.0714 0.0575 0.0544 3.0133 0.2625 23.7941 1.5029 0.6827 0.4612
Rocket Pool
RPL
 2.6129 3.0200 2.4334 2.3024 127.4595 11.1016 1,006.4539 63.5725 28.8761 19.5098
FLOKI
FLOKI
 0.00005095 0.00005889 0.00004745 0.00004490 0.00248542 0.00021648 0.01962551 0.00123964 0.00056307 0.00038044
Balancer
BAL
 0.6907 0.7983 0.6433 0.6086 33.6935 2.9347 266.0527 16.8052 7.6333 5.1574
Arbitrum
ARB
 0.2316 0.2676 0.2157 0.2040 11.2960 0.9839 89.1960 5.6341 2.5591 1.7290
Reef
REEF
 0.000177 0.000205 0.000165 0.000156 0.008646 0.000753 0.068267 0.004312 0.001959 0.001323
Aleph Zero
AZERO
 0.0107 0.0123 0.0099 0.0094 0.5201 0.0453 4.1069 0.2594 0.1178 0.0796
Convex Finance
CVX
 1.5896 1.8372 1.4804 1.4007 77.5400 6.7536 612.2761 38.6743 17.5668 11.8688
JasmyCoin
JASMY
 0.007792 0.009005 0.007256 0.006866 0.380074 0.033104 3.001163 0.189568 0.086106 0.058177
Galxe
GAL
 3.9410 4.5550 3.6702 3.4726 192.2434 16.7441 1,518.0041 95.8845 43.5530 29.4261
Verasity
VRA
 0.0005 0.0006 0.0005 0.0005 0.0254 0.0022 0.2005 0.0127 0.0058 0.0039
MAGIC
MAGIC
 0.0966 0.1116 0.0899 0.0851 4.7105 0.4103 37.1956 2.3495 1.0672 0.7210
API3
API3
 0.5051 0.5838 0.4704 0.4451 24.6402 2.1461 194.5654 12.2897 5.5823 3.7716
iExec RLC
RLC
 0.6762 0.7815 0.6297 0.5958 32.9841 2.8729 260.4509 16.4513 7.4726 5.0488
Measurable Data Token
MDT
 0.0142 0.0164 0.0132 0.0125 0.6910 0.0602 5.4565 0.3447 0.1566 0.1058
aelf
ELF
 0.1039 0.1200 0.0967 0.0915 5.0667 0.4413 40.0080 2.5271 1.1479 0.7755
Origin Protocol
OGN
 0.0337 0.0390 0.0314 0.0297 1.6450 0.1433 12.9892 0.8205 0.3727 0.2518
ssv.network
SSV
 3.5567 4.1108 3.3123 3.1340 173.4980 15.1115 1,369.9859 86.5350 39.3062 26.5568
Smooth Love Potion
SLP
 0.000883 0.001020 0.000822 0.000778 0.043057 0.003750 0.339987 0.021475 0.009755 0.006591
eCash
XEC
 0.00001163 0.00001344 0.00001083 0.00001024 0.00056715 0.00004940 0.00447836 0.00028288 0.00012849 0.00008681
SingularityNet
AGIX
 0.5662 0.6545 0.5273 0.4989 27.6215 2.4058 218.1070 13.7767 6.2577 4.2279
Stargate Finance
STG
 0.1255 0.1451 0.1169 0.1106 6.1238 0.5334 48.3551 3.0543 1.3874 0.9374
Theta Fuel
TFUEL
 0.0190 0.0220 0.0177 0.0167 0.9270 0.0807 7.3200 0.4624 0.2100 0.1419
RSK Infrastructure Framework
RIF
 0.0361 0.0418 0.0337 0.0319 1.7632 0.1536 13.9229 0.8794 0.3995 0.2699
Chromia
CHR
 0.0590 0.0682 0.0549 0.0520 2.8782 0.2507 22.7269 1.4355 0.6521 0.4406
Holo
HOT
 0.000502 0.000580 0.000468 0.000442 0.024495 0.002134 0.193421 0.012217 0.005549 0.003749
Sui
SUI
 1.7010 1.9660 1.5841 1.4988 82.9759 7.2271 655.1996 41.3856 18.7983 12.7009
LimeWire
LMWR
 0.0429 0.0496 0.0399 0.0378 2.0918 0.1822 16.5174 1.0433 0.4739 0.3202
Hooked Protocol
HOOK
 0.0458 0.0529 0.0427 0.0404 2.2341 0.1946 17.6413 1.1143 0.5061 0.3420
Conflux
CFX
 0.0778 0.0899 0.0725 0.0686 3.7961 0.3306 29.9752 1.8934 0.8600 0.5811
Pepe
PEPE
 0.00000486 0.00000562 0.00000453 0.00000428 0.00023714 0.00002065 0.00187255 0.00011828 0.00005373 0.00003630
Turbo
TURBO
 0.001597 0.001846 0.001488 0.001408 0.077921 0.006787 0.615282 0.038864 0.017653 0.011927
Ethernity
ERN
 0.0874 0.1010 0.0814 0.0770 4.2628 0.3713 33.6601 2.1261 0.9657 0.6525
CLV
CLV
 0.0096 0.0111 0.0089 0.0085 0.4682 0.0408 3.6970 0.2335 0.1061 0.0717
Hifi Finance
HIFI
 0.0397 0.0458 0.0369 0.0349 1.9343 0.1685 15.2736 0.9648 0.4382 0.2961
Litentry
LIT
 0.7115 0.8223 0.6626 0.6269 34.7071 3.0229 274.0561 17.3107 7.8629 5.3125
Tellor
TRB
 19.5905 22.6425 18.2445 17.2623 955.6342 83.2345 7,545.9384 476.6383 216.5003 146.2759
Unifi Protocol DAO
UNFI
 0.1063 0.1228 0.0990 0.0936 5.1830 0.4514 40.9266 2.5851 1.1742 0.7933
BarnBridge
BOND
 0.0977 0.1129 0.0910 0.0861 4.7665 0.4152 37.6372 2.3774 1.0798 0.7296
Marlin
POND
 0.00459 0.00531 0.00428 0.00405 0.22414 0.01952 1.76990 0.11180 0.05078 0.03431
Phala Network
PHA
 0.0563 0.0650 0.0524 0.0496 2.7452 0.2391 21.6764 1.3692 0.6219 0.4202
SelfKey
KEY
 0.00011 0.00012 0.00010 0.00009 0.00522 0.00045 0.04122 0.00260 0.00118 0.00080
Badger DAO
BADGER
 0.6002 0.6937 0.5590 0.5289 29.2781 2.5501 231.1876 14.6029 6.6330 4.4815
Automata Network
ATA
 0.0214 0.0248 0.0200 0.0189 1.0451 0.0910 8.2521 0.5212 0.2368 0.1600
SuperRare
RARE
 0.0267 0.0308 0.0248 0.0235 1.3004 0.1133 10.2686 0.6486 0.2946 0.1991
Bounce Token
AUCTION
 5.4704 6.3227 5.0946 4.8203 266.8499 23.2423 2,107.1168 133.0958 60.4552 40.8459
WINkLink
WIN
 0.00003061 0.00003538 0.00002851 0.00002698 0.00149336 0.00013007 0.01179199 0.00074484 0.00033832 0.00022858
Radiant Capital
RDNT
 0.0122 0.0142 0.0114 0.0108 0.5974 0.0520 4.7170 0.2979 0.1353 0.0914
StaFi
FIS
 0.0519 0.0600 0.0484 0.0458 2.5340 0.2207 20.0090 1.2639 0.5741 0.3879
PowerPool
CVP
 0.0236 0.0272 0.0220 0.0208 1.1499 0.1002 9.0800 0.5735 0.2605 0.1760
Merit Circle
MC
 0.4560 0.5270 0.4246 0.4018 22.2419 1.9372 175.6279 11.0935 5.0389 3.4045
Dent
DENT
 0.000336 0.000388 0.000313 0.000296 0.016386 0.001427 0.129392 0.008173 0.003712 0.002508
MOBOX
MBOX
 0.0358 0.0414 0.0333 0.0315 1.7463 0.1521 13.7896 0.8710 0.3956 0.2673
Mdex
MDX
 0.00101 0.00116 0.00094 0.00089 0.04917 0.00428 0.38823 0.02452 0.01114 0.00753
Moonriver
MOVR
 3.0796 3.5593 2.8680 2.7136 150.2232 13.0842 1,186.2022 74.9263 34.0333 22.9942
Polkastarter
POLS
 0.1143 0.1321 0.1064 0.1007 5.5748 0.4856 44.0198 2.7805 1.2630 0.8533
Alien Worlds
TLM
 0.00250 0.00289 0.00233 0.00220 0.12184 0.01061 0.96210 0.06077 0.02760 0.01865
Mines of Dalarnia
DAR
 0.2106 0.2434 0.1961 0.1855 10.2717 0.8947 81.1079 5.1232 2.3271 1.5723
Phoenix
PHB
 0.3173 0.3667 0.2955 0.2796 15.4784 1.3482 122.2218 7.7201 3.5067 2.3692
Flamingo
FLM
 0.0195 0.0226 0.0182 0.0172 0.9534 0.0830 7.5284 0.4755 0.2160 0.1459
Vulcan Forged PYR
PYR
 0.4367 0.5047 0.4067 0.3848 21.3003 1.8552 168.1925 10.6239 4.8256 3.2604
ForTube
FOR
 0.00045 0.00052 0.00042 0.00040 0.02211 0.00193 0.17457 0.01103 0.00501 0.00338
Kaon
AKRO
 0.000045 0.000052 0.000042 0.000040 0.002208 0.000192 0.017436 0.001101 0.000500 0.000338
Maverick Protocol
MAV
 0.0254 0.0294 0.0237 0.0224 1.2410 0.1081 9.7994 0.6190 0.2812 0.1900
Bella Protocol
BEL
 0.1548 0.1789 0.1442 0.1364 7.5510 0.6577 59.6246 3.7662 1.7107 1.1558
Aavegotchi
GHST
 0.2438 0.2818 0.2271 0.2149 11.8950 1.0360 93.9257 5.9328 2.6948 1.8207
Sologenic
SOLO
 0.1740 0.2011 0.1620 0.1533 8.4863 0.7391 67.0102 4.2327 1.9226 1.2990
Pendle
PENDLE
 2.2223 2.5685 2.0696 1.9581 108.4027 9.4417 855.9759 54.0676 24.5588 16.5929
BENQI
QI
 0.00373 0.00431 0.00347 0.00328 0.18181 0.01584 1.43565 0.09068 0.04119 0.02783
Kaspa
KAS
 0.0427 0.0494 0.0398 0.0377 2.0853 0.1816 16.4658 1.0401 0.4724 0.3192
IDEX
IDEX
 0.0155 0.0179 0.0144 0.0136 0.7553 0.0658 5.9644 0.3767 0.1711 0.1156
REI Network
REI
 0.0086 0.0100 0.0080 0.0076 0.4207 0.0366 3.3217 0.2098 0.0953 0.0644
Ambire AdEx
ADX
 0.1114 0.1288 0.1038 0.0982 5.4357 0.4734 42.9214 2.7111 1.2315 0.8320
Stella
ALPHA
 0.0069 0.0079 0.0064 0.0060 0.3347 0.0292 2.6431 0.1669 0.0758 0.0512
SPACE ID
ID
 0.0813 0.0939 0.0757 0.0716 3.9636 0.3452 31.2974 1.9769 0.8980 0.6067
Frontier
FRONT
 0.7891 0.9120 0.7349 0.6953 38.4920 3.3526 303.9427 19.1985 8.7204 5.8918
Dego Finance
DEGO
 1.9093 2.2068 1.7781 1.6824 93.1370 8.1121 735.4342 46.4536 21.1003 14.2562
XDC Network
XDC
 0.0470 0.0543 0.0438 0.0414 2.2929 0.1997 18.1053 1.1436 0.5195 0.3510
Arkham
ARKM
 0.2619 0.3027 0.2439 0.2308 12.7755 1.1127 100.8789 6.3720 2.8943 1.9555
QuickSwap
QUICKNEW
 0.0144 0.0166 0.0134 0.0127 0.7023 0.0612 5.5458 0.3503 0.1591 0.1075
Worldcoin
WLD
 0.6313 0.7297 0.5880 0.5563 30.7972 2.6824 243.1826 15.3606 6.9771 4.7140
Open Campus
EDU
 0.1353 0.1564 0.1260 0.1192 6.6012 0.5750 52.1251 3.2925 1.4955 1.0104
Alpine F1 Team Fan Token
ALPINE
 0.5957 0.6885 0.5547 0.5249 29.0564 2.5308 229.4369 14.4924 6.5828 4.4476
FIO Protocol
FIO
 0.0093 0.0108 0.0087 0.0082 0.4548 0.0396 3.5916 0.2269 0.1030 0.0696
DIA
DIA
 0.4002 0.4625 0.3727 0.3526 19.5218 1.7003 154.1492 9.7368 4.4227 2.9881
COMBO
COMBO
 0.0017 0.0020 0.0016 0.0015 0.0849 0.0074 0.6707 0.0424 0.0192 0.0130
ChainGPT
CGPT
 0.0373 0.0432 0.0348 0.0329 1.8215 0.1587 14.3832 0.9085 0.4127 0.2788
Acala Token
ACA
 0.0136 0.0157 0.0127 0.0120 0.6633 0.0578 5.2374 0.3308 0.1503 0.1015
Cyber
CYBER
 0.7549 0.8725 0.7031 0.6652 36.8256 3.2075 290.7850 18.3674 8.3429 5.6368
Sei
SEI
 0.1388 0.1605 0.1293 0.1223 6.7721 0.5898 53.4741 3.3777 1.5342 1.0366
Coreum
COREUM
 0.0854 0.0987 0.0796 0.0753 4.1671 0.3630 32.9049 2.0784 0.9441 0.6379
IguVerse
IGU
 0.00070 0.00081 0.00065 0.00061 0.03399 0.00296 0.26843 0.01696 0.00770 0.00520
Liquity
LQTY
 0.4376 0.5058 0.4075 0.3856 21.3469 1.8593 168.5611 10.6471 4.8362 3.2675
DexCheck
DCK
 0.0026 0.0030 0.0024 0.0023 0.1258 0.0110 0.9936 0.0628 0.0285 0.0193
Chia
XCH
 6.3373 7.3246 5.9019 5.5842 309.1386 26.9256 2,441.0391 154.1879 70.0358 47.3189
OAX
OAX
 0.0089 0.0103 0.0083 0.0079 0.4348 0.0379 3.4332 0.2169 0.0985 0.0666
LeverFi
LEVER
 0.000019 0.000021 0.000017 0.000016 0.000905 0.000079 0.007150 0.000452 0.000205 0.000139
Ergo
ERG
 0.5252 0.6070 0.4891 0.4628 25.6207 2.2315 202.3079 12.7788 5.8044 3.9217
IAGON
IAG
 0.0860 0.0994 0.0801 0.0758 4.1959 0.3655 33.1316 2.0928 0.9506 0.6422
Ampleforth Governance Token
FORTH
 1.8125 2.0949 1.6880 1.5971 88.4151 7.7008 698.1491 44.0985 20.0306 13.5334
Solidus Ai Tech
AITECH
 0.0138 0.0159 0.0128 0.0121 0.6711 0.0585 5.2991 0.3347 0.1520 0.1027
Neutron
NTRN
 0.0330 0.0382 0.0308 0.0291 1.6112 0.1403 12.7224 0.8036 0.3650 0.2466
League of Kingdoms Arena
LOKA
 0.1044 0.1207 0.0973 0.0920 5.0946 0.4437 40.2285 2.5410 1.1542 0.7798
Big Time
BIGTIME
 0.0240 0.0277 0.0223 0.0211 1.1702 0.1019 9.2401 0.5836 0.2651 0.1791
WeSendit
WSI
 0.00076 0.00088 0.00071 0.00067 0.03708 0.00323 0.29282 0.01850 0.00840 0.00568
Mantle
MNT
 1.0802 1.2485 1.0060 0.9518 52.6932 4.5895 416.0790 26.2816 11.9377 8.0656
Celestia
TIA
 0.7123 0.8233 0.6634 0.6277 34.7472 3.0264 274.3727 17.3307 7.8720 5.3186
Memecoin
MEME
 0.00127 0.00147 0.00118 0.00112 0.06198 0.00540 0.48938 0.03091 0.01404 0.00949
Gas
GAS
 2.0253 2.3409 1.8862 1.7846 98.7975 8.6051 780.1310 49.2769 22.3827 15.1226
Chappyz
CHAPZ
 0.000048 0.000055 0.000045 0.000042 0.002338 0.000204 0.018465 0.001166 0.000530 0.000358
Beam
BEAMX
 0.00347 0.00401 0.00323 0.00306 0.16937 0.01475 1.33742 0.08448 0.03837 0.02593
DOGAMI
DOGA
 0.0003 0.0004 0.0003 0.0003 0.0155 0.0013 0.1222 0.0077 0.0035 0.0024
AirSwap
AST
 0.0368 0.0426 0.0343 0.0325 1.7971 0.1565 14.1906 0.8963 0.4071 0.2751
Pyth Network
PYTH
 0.0808 0.0934 0.0752 0.0712 3.9401 0.3432 31.1124 1.9652 0.8926 0.6031
Viction
VIC
 0.1073 0.1240 0.0999 0.0945 5.2321 0.4557 41.3144 2.6096 1.1853 0.8009
Vanar
VANRY
 0.0109 0.0126 0.0101 0.0096 0.5308 0.0462 4.1909 0.2647 0.1202 0.0812
Crypto Asset Governance Alliance
CAGA
 0.000024 0.000028 0.000022 0.000021 0.001164 0.000101 0.009191 0.000581 0.000264 0.000178
Lybra Finance
LBR
 0.0049 0.0056 0.0045 0.0043 0.2376 0.0207 1.8762 0.1185 0.0538 0.0364
Jito
JTO
 0.6495 0.7507 0.6049 0.5724 31.6854 2.7598 250.1960 15.8036 7.1784 4.8500
VinuChain
VC
 0.0023 0.0027 0.0022 0.0021 0.1139 0.0099 0.8994 0.0568 0.0258 0.0174
Sweat Economy
SWEAT
 0.00121 0.00140 0.00113 0.00107 0.05908 0.00515 0.46654 0.02947 0.01339 0.00904
Friend3
F3
 0.0010 0.0011 0.0009 0.0009 0.0479 0.0042 0.3782 0.0239 0.0109 0.0073
Ordinals
ORDI
 3.5853 4.1439 3.3390 3.1592 174.8931 15.2330 1,381.0019 87.2308 39.6223 26.7703
Fusionist
ACE
 0.2209 0.2553 0.2057 0.1946 10.7737 0.9384 85.0717 5.3735 2.4408 1.6491
Velo
VELO
 0.005682 0.006567 0.005292 0.005007 0.277175 0.024142 2.188643 0.138245 0.062794 0.042426
NFPrompt
NFP
 0.0320 0.0370 0.0298 0.0282 1.5626 0.1361 12.3389 0.7794 0.3540 0.2392
GMX
GMX
 7.6038 8.7884 7.0814 6.7001 370.9180 32.3065 2,928.8660 185.0015 84.0320 56.7752
Sleepless AI
AI
 0.0499 0.0576 0.0464 0.0439 2.4323 0.2119 19.2061 1.2132 0.5510 0.3723
/Reach
REACH
 0.0005 0.0005 0.0004 0.0004 0.0225 0.0020 0.1778 0.0112 0.0051 0.0034
Streamr
DATA
 0.0061 0.0070 0.0057 0.0053 0.2961 0.0258 2.3377 0.1477 0.0671 0.0453
Samoyedcoin
SAMO
 0.00075 0.00087 0.00070 0.00066 0.03669 0.00320 0.28968 0.01830 0.00831 0.00562
Solana Name Service
FIDA
 0.0481 0.0556 0.0448 0.0424 2.3460 0.2043 18.5250 1.1701 0.5315 0.3591
Xai
XAI
 0.0182 0.0211 0.0170 0.0161 0.8890 0.0774 7.0198 0.4434 0.2014 0.1361
MetisDAO
METIS
 8.6102 9.9515 8.0186 7.5869 420.0083 36.5822 3,316.4956 209.4861 95.1535 64.2893
Manta Network
MANTA
 0.1102 0.1274 0.1026 0.0971 5.3763 0.4683 42.4525 2.6815 1.2180 0.8229
Myro
MYRO
 0.0121 0.0140 0.0113 0.0107 0.5925 0.0516 4.6788 0.2955 0.1342 0.0907
Dock
DOCK
 0.0018 0.0021 0.0017 0.0016 0.0896 0.0078 0.7072 0.0447 0.0203 0.0137
Bware
INFRA
 0.0693 0.0801 0.0646 0.0611 3.3818 0.2945 26.7034 1.6867 0.7661 0.5176
Altlayer
ALT
 0.0143 0.0165 0.0133 0.0126 0.6953 0.0606 5.4900 0.3468 0.1575 0.1064
Chainflip
FLIP
 0.2977 0.3440 0.2772 0.2623 14.5199 1.2647 114.6528 7.2420 3.2895 2.2225
Ondo
ONDO
 0.5195 0.6005 0.4838 0.4578 25.3432 2.2074 200.1169 12.6404 5.7415 3.8792
Jupiter
JUP
 0.2858 0.3304 0.2662 0.2519 13.9432 1.2144 110.0993 6.9544 3.1589 2.1342
ZetaChain
ZETA
 0.0884 0.1021 0.0823 0.0779 4.3112 0.3755 34.0422 2.1503 0.9767 0.6599
TokenFi
TOKEN
 0.0057 0.0066 0.0053 0.0050 0.2774 0.0242 2.1906 0.1384 0.0629 0.0425
World Mobile Token
WMT
 0.2377 0.2747 0.2214 0.2094 11.5943 1.0099 91.5519 5.7829 2.6267 1.7747
Dymension
DYM
 0.0757 0.0875 0.0705 0.0667 3.6933 0.3217 29.1632 1.8421 0.8367 0.5653
Nakamoto Games
NAKA
 0.0755 0.0872 0.0703 0.0665 3.6806 0.3206 29.0631 1.8358 0.8338 0.5634
GT Protocol
GTAI
 0.0695 0.0803 0.0647 0.0612 3.3884 0.2951 26.7555 1.6900 0.7676 0.5186
Ronin
RONIN
 0.2402 0.2776 0.2237 0.2116 11.7166 1.0205 92.5176 5.8439 2.6544 1.7934
Heroes of Mavia
MAVIA
 0.0765 0.0884 0.0712 0.0674 3.7314 0.3250 29.4638 1.8611 0.8453 0.5711
DevvE
DEVVE
 0.3121 0.3607 0.2907 0.2750 15.2251 1.3261 120.2211 7.5938 3.4493 2.3305
Pixels
PIXEL
 0.0116 0.0134 0.0108 0.0102 0.5638 0.0491 4.4520 0.2812 0.1277 0.0863
Starknet
STRK
 0.0967 0.1118 0.0900 0.0852 4.7167 0.4108 37.2446 2.3526 1.0686 0.7220
Velodrome Finance
VELODROME
 0.0285 0.0329 0.0265 0.0251 1.3893 0.1210 10.9699 0.6929 0.3147 0.2126
Web3War
FPS
 0.0127 0.0147 0.0118 0.0112 0.6193 0.0539 4.8905 0.3089 0.1403 0.0948
Decubate
DCB
 0.0053 0.0061 0.0049 0.0046 0.2565 0.0223 2.0251 0.1279 0.0581 0.0393
Portal
PORTAL
 0.0196 0.0227 0.0183 0.0173 0.9567 0.0833 7.5540 0.4771 0.2167 0.1464
Octavia
VIA
 0.0106 0.0122 0.0098 0.0093 0.5156 0.0449 4.0714 0.2572 0.1168 0.0789
Axelar
AXL
 0.1353 0.1563 0.1260 0.1192 6.5988 0.5747 52.1058 3.2913 1.4950 1.0101
PlayDapp
PDA
 0.00230 0.00265 0.00214 0.00202 0.11198 0.00975 0.88420 0.05585 0.02537 0.01714
dogwifhat
WIF
 0.3751 0.4335 0.3493 0.3305 18.2968 1.5936 144.4761 9.1258 4.1452 2.8006
Smart Layer Network
SLN
 0.0136 0.0157 0.0126 0.0120 0.6618 0.0576 5.2257 0.3301 0.1499 0.1013
Oraichain
ORAI
 1.0069 1.1638 0.9377 0.8872 49.1171 4.2780 387.8415 24.4980 11.1275 7.5182
DMAIL Network
DMAIL
 0.0158 0.0182 0.0147 0.0139 0.7693 0.0670 6.0746 0.3837 0.1743 0.1178
Bittensor
TAO
 309.9049 358.1856 288.6127 273.0746 15,117.3406 1,316.7006 119,370.4844 7,540.0225 3,424.8545 2,313.9632
Aevo
AEVO
 0.0472 0.0546 0.0440 0.0416 2.3034 0.2006 18.1880 1.1488 0.5218 0.3526
bitsCrunch
BCUT
 0.0067 0.0078 0.0063 0.0059 0.3280 0.0286 2.5899 0.1636 0.0743 0.0502
Orion
ORN
 0.8917 1.0306 0.8304 0.7857 43.4954 3.7884 343.4512 21.6941 9.8539 6.6577
ether.fi
ETHFI
 0.7592 0.8775 0.7071 0.6690 37.0353 3.2257 292.4405 18.4720 8.3904 5.6689
BOOK OF MEME
BOME
 0.00073 0.00084 0.00068 0.00064 0.03548 0.00309 0.28013 0.01769 0.00804 0.00543
Polyhedra Network
ZK
 0.0609 0.0703 0.0567 0.0536 2.9688 0.2586 23.4423 1.4807 0.6726 0.4544
Coq Inu
COQ
 0.00000024 0.00000027 0.00000022 0.00000021 0.00001157 0.00000101 0.00009137 0.00000577 0.00000262 0.00000177
SpaceFalcon
FCON
 0.000029 0.000034 0.000027 0.000026 0.001419 0.000124 0.011207 0.000708 0.000322 0.000217
Boba Network
BOBA
 0.0486 0.0561 0.0452 0.0428 2.3694 0.2064 18.7090 1.1818 0.5368 0.3627
XCAD Network
XCAD
 0.0086 0.0099 0.0080 0.0076 0.4182 0.0364 3.3025 0.2086 0.0948 0.0640
Venom
VENOM
 0.0577 0.0667 0.0537 0.0508 2.8148 0.2452 22.2267 1.4039 0.6377 0.4309
LunarCrush
LUNR
 0.0457 0.0528 0.0426 0.0403 2.2297 0.1942 17.6063 1.1121 0.5051 0.3413
Ethena
ENA
 0.2646 0.3058 0.2464 0.2331 12.9065 1.1241 101.9131 6.4373 2.9240 1.9756
GameGPT
DUEL
 0.0002 0.0002 0.0002 0.0002 0.0087 0.0008 0.0688 0.0043 0.0020 0.0013
Wormhole
W
 0.0498 0.0576 0.0464 0.0439 2.4309 0.2117 19.1953 1.2125 0.5507 0.3721
Alkimi
ADS
 0.0698 0.0807 0.0650 0.0615 3.4048 0.2966 26.8852 1.6982 0.7714 0.5212
HyperGPT
HGPT
 0.0045 0.0052 0.0042 0.0039 0.2178 0.0190 1.7201 0.1087 0.0494 0.0333
Tensor
TNSR
 0.0403 0.0466 0.0376 0.0355 1.9675 0.1714 15.5359 0.9813 0.4457 0.3012
Saga
SAGA
 0.0780 0.0902 0.0727 0.0688 3.8073 0.3316 30.0636 1.8990 0.8626 0.5828
Serenity
SERSH
 0.0301 0.0347 0.0280 0.0265 1.4659 0.1277 11.5753 0.7312 0.3321 0.2244
Nuls
NULS
 0.0033 0.0038 0.0031 0.0029 0.1600 0.0139 1.2635 0.0798 0.0363 0.0245
cat in a dogs world
MEW
 0.00125 0.00144 0.00116 0.00110 0.06088 0.00530 0.48070 0.03036 0.01379 0.00932
Zeus Network
ZEUS
 0.0366 0.0423 0.0341 0.0322 1.7847 0.1554 14.0921 0.8901 0.4043 0.2732
OrangeDX
O4DX
 0.0016 0.0018 0.0015 0.0014 0.0762 0.0066 0.6018 0.0380 0.0173 0.0117
Magic Square
SQR
 0.0022 0.0026 0.0021 0.0019 0.1077 0.0094 0.8506 0.0537 0.0244 0.0165
Omni Network
OMNI
 3.3265 3.8447 3.0979 2.9311 162.2673 14.1333 1,281.3055 80.9335 36.7619 24.8377
ritestream
RITE
 0.00106 0.00123 0.00099 0.00094 0.05178 0.00451 0.40885 0.02583 0.01173 0.00793
Lynex
LYNX
 0.0029 0.0034 0.0027 0.0026 0.1415 0.0123 1.1177 0.0706 0.0321 0.0217
Safe
SAFE
 0.1709 0.1975 0.1591 0.1506 8.3347 0.7259 65.8130 4.1571 1.8882 1.2758
Dog (Bitcoin)
DOG
 0.001325 0.001531 0.001234 0.001167 0.064617 0.005628 0.510230 0.032229 0.014639 0.009891
Exverse
EXVG
 0.0010 0.0011 0.0009 0.0009 0.0481 0.0042 0.3800 0.0240 0.0109 0.0074
Renzo
REZ
 0.0062 0.0072 0.0058 0.0055 0.3026 0.0264 2.3896 0.1509 0.0686 0.0463
Meson Network
MSN
 0.0077 0.0089 0.0072 0.0068 0.3757 0.0327 2.9669 0.1874 0.0851 0.0575
Radix
XRD
 0.0020 0.0023 0.0018 0.0017 0.0964 0.0084 0.7608 0.0481 0.0218 0.0147
ZeroLend
ZERO
 0.000007 0.000008 0.000006 0.000006 0.000339 0.000030 0.002676 0.000169 0.000077 0.000052
FreeBnk
FRBK
 0.0004 0.0004 0.0003 0.0003 0.0177 0.0015 0.1398 0.0088 0.0040 0.0027
BCI Meme Coin Leaders
BCIMEME
 42.99 49.69 40.04 37.88 2,097.27 182.67 16,560.61 1,046.05 475.14 321.02
StoryFire
BLAZE
 0.000011 0.000012 0.000010 0.000009 0.000513 0.000045 0.004048 0.000256 0.000116 0.000078
Veloce
VEXT
 0.0007 0.0008 0.0006 0.0006 0.0333 0.0029 0.2632 0.0166 0.0076 0.0051
Brett
BRETT
 0.0180 0.0209 0.0168 0.0159 0.8804 0.0767 6.9519 0.4391 0.1995 0.1348
BounceBit
BB
 0.0713 0.0824 0.0664 0.0628 3.4763 0.3028 27.4498 1.7339 0.7876 0.5321
LUKSO
LYX
 0.4918 0.5684 0.4580 0.4334 23.9905 2.0895 189.4354 11.9657 5.4351 3.6722
Legends of Elysium
LOE
 0.0015 0.0017 0.0014 0.0013 0.0737 0.0064 0.5821 0.0368 0.0167 0.0113
Verida
VDA
 0.0019 0.0022 0.0018 0.0017 0.0930 0.0081 0.7347 0.0464 0.0211 0.0142
Beercoin
BEER
 0.0000019 0.0000021 0.0000017 0.0000016 0.0000904 0.0000079 0.0007140 0.0000451 0.0000205 0.0000138
Ben the Dog
BENDOG
 0.0015 0.0018 0.0014 0.0013 0.0741 0.0065 0.5850 0.0369 0.0168 0.0113
Engines of Fury
FURY
 0.0067 0.0078 0.0063 0.0059 0.3282 0.0286 2.5912 0.1637 0.0743 0.0502
TARS AI
TAI
 0.0289 0.0334 0.0269 0.0255 1.4104 0.1228 11.1366 0.7034 0.3195 0.2159
DeFi
DEFI
 0.0007 0.0008 0.0006 0.0006 0.0336 0.0029 0.2653 0.0168 0.0076 0.0051
IO.NET
IO
 0.2394 0.2767 0.2229 0.2109 11.6775 1.0171 92.2083 5.8243 2.6455 1.7874
zkSync
ZKSYNC
 0.0554 0.0640 0.0516 0.0488 2.7020 0.2353 21.3353 1.3476 0.6121 0.4136
BeFi Labs
BEFI
 0.0021 0.0024 0.0019 0.0018 0.1016 0.0088 0.8020 0.0507 0.0230 0.0155
LayerZero
ZRO
 1.4528 1.6791 1.3530 1.2801 70.8673 6.1724 559.5867 35.3462 16.0551 10.8474
Common Wealth
WLTH
 0.0037 0.0042 0.0034 0.0032 0.1788 0.0156 1.4115 0.0892 0.0405 0.0274
Cookie DAO
COOKIE
 0.0585 0.0677 0.0545 0.0516 2.8558 0.2487 22.5502 1.4244 0.6470 0.4371
Ultiverse
ULTI
 0.00076 0.00088 0.00071 0.00067 0.03719 0.00324 0.29363 0.01855 0.00842 0.00569
Ordify
ORFY
 0.0045 0.0052 0.0042 0.0040 0.2205 0.0192 1.7409 0.1100 0.0499 0.0337
Blast
BLAST
 0.00099 0.00114 0.00092 0.00087 0.04814 0.00419 0.38012 0.02401 0.01091 0.00737
Qubic
QUBIC
 0.00000080 0.00000092 0.00000074 0.00000070 0.00003881 0.00000338 0.00030647 0.00001936 0.00000879 0.00000594
Lista DAO
LISTA
 0.2094 0.2421 0.1950 0.1845 10.2162 0.8898 80.6697 5.0955 2.3145 1.5638
SIDUS
SIDUS
 0.0003 0.0003 0.0002 0.0002 0.0127 0.0011 0.1003 0.0063 0.0029 0.0019
Aethir
ATH
 0.0203 0.0234 0.0189 0.0179 0.9890 0.0861 7.8092 0.4933 0.2241 0.1514
Merlin Chain
MERL
 0.2797 0.3233 0.2605 0.2465 13.6446 1.1884 107.7412 6.8055 3.0912 2.0885
LayerAI
LAI
 0.0001 0.0002 0.0001 0.0001 0.0065 0.0006 0.0511 0.0032 0.0015 0.0010
Partisia Blockchain
MPC
 0.0140 0.0162 0.0130 0.0123 0.6830 0.0595 5.3933 0.3407 0.1547 0.1045
Ancient8
A8
 0.0400 0.0462 0.0372 0.0352 1.9496 0.1698 15.3949 0.9724 0.4417 0.2984
Gravity
G
 0.0055 0.0064 0.0051 0.0049 0.2690 0.0234 2.1238 0.1341 0.0609 0.0412
Soil
SOIL
 0.0988 0.1142 0.0920 0.0871 4.8209 0.4199 38.0674 2.4045 1.0922 0.7379
Wisdomise AI
WSDM
 0.0005 0.0006 0.0005 0.0005 0.0266 0.0023 0.2103 0.0133 0.0060 0.0041
LandWolf
WOLF
 0.000013 0.000015 0.000012 0.000011 0.000625 0.000054 0.004936 0.000312 0.000142 0.000096
XSwap
XSWAP
 0.0307 0.0355 0.0286 0.0270 1.4968 0.1304 11.8189 0.7465 0.3391 0.2291
AIT Protocol
AIT
 0.0101 0.0116 0.0094 0.0089 0.4916 0.0428 3.8819 0.2452 0.1114 0.0752
Pixelverse
PIXFI
 0.00011 0.00013 0.00010 0.00010 0.00531 0.00046 0.04189 0.00265 0.00120 0.00081
MANTRA
OM
 0.0779 0.0901 0.0726 0.0687 3.8021 0.3312 30.0225 1.8964 0.8614 0.5820
Outlanders
LAND
 0.000486 0.000562 0.000453 0.000428 0.023706 0.002065 0.187186 0.011824 0.005371 0.003629
Synternet
SYNT
 0.0059 0.0069 0.0055 0.0052 0.2895 0.0252 2.2860 0.1444 0.0656 0.0443
Neiro Ethereum
NEIRO
 0.0023 0.0027 0.0022 0.0020 0.1129 0.0098 0.8917 0.0563 0.0256 0.0173
SUNDOG
SUNDOG
 0.0126 0.0146 0.0118 0.0111 0.6170 0.0537 4.8722 0.3078 0.1398 0.0944
Artyfact
ARTY
 0.1666 0.1926 0.1552 0.1468 8.1281 0.7079 64.1815 4.0540 1.8414 1.2441
Buz Economy
BUZ
 0.0432 0.0500 0.0403 0.0381 2.1096 0.1837 16.6576 1.0522 0.4779 0.3229
Popcat
POPCAT
 0.1117 0.1291 0.1040 0.0984 5.4497 0.4747 43.0323 2.7181 1.2346 0.8342
Self Chain
SLF
 0.0026 0.0030 0.0024 0.0023 0.1265 0.0110 0.9990 0.0631 0.0287 0.0194
Degen
DEGEN
 0.001352 0.001563 0.001259 0.001192 0.065968 0.005746 0.520902 0.032903 0.014945 0.010098
Cloud
CLOUD
 0.0853 0.0986 0.0795 0.0752 4.1625 0.3625 32.8680 2.0761 0.9430 0.6371
Layer 3
L3
 0.0138 0.0159 0.0128 0.0121 0.6726 0.0586 5.3107 0.3354 0.1524 0.1029
Phil
PHIL
 0.0009 0.0010 0.0008 0.0008 0.0428 0.0037 0.3383 0.0214 0.0097 0.0066
Orderly Network
ORDER
 0.1397 0.1615 0.1301 0.1231 6.8142 0.5935 53.8071 3.3987 1.5438 1.0430
Stader
SD
 0.3342 0.3862 0.3112 0.2945 16.3014 1.4198 128.7200 8.1306 3.6931 2.4952
Avail
AVAIL
 0.0070 0.0081 0.0065 0.0062 0.3429 0.0299 2.7079 0.1710 0.0777 0.0525
Taiko
TAIKO
 0.1910 0.2207 0.1778 0.1683 9.3152 0.8113 73.5552 4.6461 2.1104 1.4258
Kamino
KMNO
 0.0520 0.0601 0.0484 0.0458 2.5354 0.2208 20.0200 1.2646 0.5744 0.3881
Drift
DRIFT
 0.3005 0.3473 0.2799 0.2648 14.6591 1.2768 115.7522 7.3115 3.3210 2.2438
EMAIL Token
EMT
 0.0016 0.0019 0.0015 0.0014 0.0802 0.0070 0.6335 0.0400 0.0182 0.0123
NOTAI
NOTAI
 0.00000287 0.00000332 0.00000268 0.00000253 0.00014021 0.00001221 0.00110717 0.00006993 0.00003177 0.00002146
iMe Lab
LIME
 0.0064 0.0074 0.0060 0.0056 0.3128 0.0272 2.4696 0.1560 0.0709 0.0479
Pirate Nation
PIRATE
 0.0085 0.0099 0.0079 0.0075 0.4159 0.0362 3.2841 0.2074 0.0942 0.0637
AIOZ Network
AIOZ
 0.1243 0.1436 0.1157 0.1095 6.0623 0.5280 47.8693 3.0237 1.3734 0.9279
EigenLayer
EIGEN
 0.6275 0.7253 0.5844 0.5529 30.6106 2.6661 241.7090 15.2675 6.9349 4.6855
Ice Open Network
ICE
 0.0022 0.0025 0.0020 0.0019 0.1059 0.0092 0.8359 0.0528 0.0240 0.0162
Trio (OrdinalsBot)
TRIO
 0.0411 0.0475 0.0383 0.0362 2.0059 0.1747 15.8389 1.0005 0.4544 0.3070
Zero1 Labs
DEAI
 0.0232 0.0268 0.0216 0.0205 1.1331 0.0987 8.9474 0.5652 0.2567 0.1734
sudeng
HIPPO
 0.00680 0.00786 0.00633 0.00599 0.33170 0.02889 2.61918 0.16544 0.07515 0.05077
World Mobile Token
WMTX
 0.0942 0.1089 0.0878 0.0830 4.5974 0.4004 36.3027 2.2931 1.0416 0.7037
WiFi Map
WIFI
 0.0012 0.0014 0.0012 0.0011 0.0607 0.0053 0.4792 0.0303 0.0137 0.0093
Lumia
LUMIA
 0.1277 0.1476 0.1189 0.1125 6.2294 0.5426 49.1889 3.1070 1.4113 0.9535
deBridge
DBR
 0.0253 0.0292 0.0235 0.0223 1.2323 0.1073 9.7306 0.6146 0.2792 0.1886
APENFT
NFT
 0.00000034 0.00000039 0.00000032 0.00000030 0.00001666 0.00000145 0.00013154 0.00000831 0.00000377 0.00000255
Scroll
SCR
 0.1424 0.1646 0.1326 0.1255 6.9458 0.6050 54.8462 3.4644 1.5736 1.0632
Blocksquare Token
BST
 0.0345 0.0399 0.0322 0.0304 1.6845 0.1467 13.3011 0.8402 0.3816 0.2578
EURC
EURC
 1.0000 1.1558 0.9313 0.8812 48.7806 4.2487 385.1843 24.3301 11.0513 7.4667
Kaia
KAIA
 0.0779 0.0901 0.0726 0.0687 3.8008 0.3310 30.0119 1.8957 0.8611 0.5818
Grass
GRASS
 0.2708 0.3130 0.2522 0.2386 13.2084 1.1504 104.2970 6.5879 2.9924 2.0218
UNIT0 Token
UNIT0
 0.1406 0.1625 0.1310 0.1239 6.8602 0.5975 54.1699 3.4216 1.5542 1.0501
Swell Network
SWELL
 0.00327 0.00378 0.00304 0.00288 0.15937 0.01388 1.25840 0.07949 0.03610 0.02439
RoOLZ
GODL
 0.0002 0.0002 0.0002 0.0002 0.0093 0.0008 0.0731 0.0046 0.0021 0.0014
Moo Deng
MOODENG
 0.0738 0.0852 0.0687 0.0650 3.5978 0.3134 28.4095 1.7945 0.8151 0.5507
Goatseus Maximus
GOAT
 0.0377 0.0435 0.0351 0.0332 1.8375 0.1600 14.5092 0.9165 0.4163 0.2813
CoW Protocol
COW
 0.1656 0.1914 0.1542 0.1459 8.0771 0.7035 63.7788 4.0286 1.8299 1.2363
Cetus Protocol
CETUS
 0.0327 0.0378 0.0304 0.0288 1.5943 0.1389 12.5890 0.7952 0.3612 0.2440
Peanut the Squirrel
PNUT
 0.0928 0.1073 0.0864 0.0818 4.5277 0.3944 35.7519 2.2583 1.0258 0.6930
EUR CoinVertible
EURCV
 1.00 1.16 0.93 0.88 48.78 4.25 385.18 24.33 11.05 7.47
Simon’s Cat
CAT
 0.00000363 0.00000419 0.00000338 0.00000319 0.00017686 0.00001540 0.00139653 0.00008821 0.00004007 0.00002707
Act I : The AI Prophecy
ACT
 0.0152 0.0175 0.0141 0.0134 0.7399 0.0644 5.8426 0.3690 0.1676 0.1133
Lyvely
LVLY
 0.0184 0.0213 0.0172 0.0163 0.9000 0.0784 7.1066 0.4489 0.2039 0.1378
AC Milan Fan Token
ACM
 0.5022 0.5804 0.4677 0.4425 24.4952 2.1335 193.4207 12.2174 5.5494 3.7494
Apu Apustaja
APU
 0.000061 0.000070 0.000057 0.000054 0.002966 0.000258 0.023420 0.001479 0.000672 0.000454
Eesee
ESE
 0.0038 0.0044 0.0036 0.0034 0.1869 0.0163 1.4755 0.0932 0.0423 0.0286
EGO
EGO
 0.0013 0.0014 0.0012 0.0011 0.0610 0.0053 0.4821 0.0304 0.0138 0.0093
Morpho
MORPHO
 1.4569 1.6838 1.3568 1.2837 71.0670 6.1898 561.1634 35.4458 16.1003 10.8780
LightLink
LL
 0.0082 0.0095 0.0076 0.0072 0.3997 0.0348 3.1563 0.1994 0.0906 0.0612
Zircuit
ZRC
 0.0110 0.0127 0.0102 0.0097 0.5353 0.0466 4.2269 0.2670 0.1213 0.0819
AgentLayer
AGENT
 0.0010 0.0011 0.0009 0.0009 0.0483 0.0042 0.3810 0.0241 0.0109 0.0074
Neiro (First Neiro On Ethereum)
NEIROCTO
 0.000133 0.000154 0.000124 0.000117 0.006479 0.000564 0.051157 0.003231 0.001468 0.000992
THENA
THE
 0.1461 0.1689 0.1361 0.1287 7.1268 0.6207 56.2754 3.5546 1.6146 1.0909
Oobit
OBT
 0.0188 0.0217 0.0175 0.0165 0.9162 0.0798 7.2344 0.4570 0.2076 0.1402
cheqd
CHEQ
 0.0125 0.0145 0.0117 0.0110 0.6109 0.0532 4.8238 0.3047 0.1384 0.0935
Supra
SUPRA
 0.0013 0.0015 0.0012 0.0012 0.0643 0.0056 0.5077 0.0321 0.0146 0.0098
Virtuals Protocol
VIRTUAL
 1.1050 1.2771 1.0291 0.9737 53.9014 4.6947 425.6195 26.8842 12.2114 8.2505
Non-Playable Coin
NPC
 0.0100 0.0116 0.0094 0.0088 0.4899 0.0427 3.8684 0.2443 0.1110 0.0750
CrossFi
XFI
 0.1004 0.1161 0.0935 0.0885 4.8991 0.4267 38.6845 2.4435 1.1099 0.7499
Shieldeum
SDM
 0.0011 0.0012 0.0010 0.0010 0.0527 0.0046 0.4162 0.0263 0.0119 0.0081
ConstitutionDAO
PEOPLE
 0.0090 0.0104 0.0084 0.0079 0.4395 0.0383 3.4700 0.2192 0.0996 0.0673
Mog Coin
MOG
 0.00000030 0.00000035 0.00000028 0.00000026 0.00001463 0.00000127 0.00011552 0.00000730 0.00000331 0.00000224
Zerebro
ZEREBRO
 0.0403 0.0466 0.0375 0.0355 1.9668 0.1713 15.5303 0.9810 0.4456 0.3011
ZIGChain
ZIG
 0.0606 0.0701 0.0564 0.0534 2.9568 0.2575 23.3475 1.4747 0.6699 0.4526
HarryPotterObamaSonic10Inu
HPOS10I
 0.0421 0.0486 0.0392 0.0371 2.0517 0.1787 16.2005 1.0233 0.4648 0.3140
Open Loot
OL
 0.0196 0.0226 0.0182 0.0172 0.9537 0.0831 7.5309 0.4757 0.2161 0.1460
Puffer
PUFFER
 0.0704 0.0814 0.0656 0.0621 3.4356 0.2992 27.1287 1.7136 0.7783 0.5259
RWA Inc. (OLD)
RWA
 0.0078 0.0091 0.0073 0.0069 0.3826 0.0333 3.0210 0.1908 0.0867 0.0586
Movement
MOVE
 0.0498 0.0575 0.0463 0.0438 2.4270 0.2114 19.1644 1.2105 0.5498 0.3715
SNEK
SNEK
 0.001750 0.002023 0.001630 0.001542 0.085375 0.007436 0.674147 0.042582 0.019342 0.013068
Orca
ORCA
 1.1671 1.3489 1.0869 1.0284 56.9303 4.9586 449.5362 28.3949 12.8976 8.7141
Across Protocol
ACX
 0.0582 0.0673 0.0542 0.0513 2.8402 0.2474 22.4268 1.4166 0.6434 0.4347
Magic Eden
ME
 0.3428 0.3963 0.3193 0.3021 16.7241 1.4566 132.0581 8.3414 3.7889 2.5599
Artrade
ATR
 0.0036 0.0041 0.0033 0.0032 0.1744 0.0152 1.3773 0.0870 0.0395 0.0267
Maple Finance
SYRUP
 0.3460 0.3999 0.3222 0.3048 16.8759 1.4699 133.2569 8.4172 3.8233 2.5831
Gigachad
GIGA
 0.0041 0.0048 0.0038 0.0036 0.2012 0.0175 1.5885 0.1003 0.0456 0.0308
QBX
QBX
 0.0031 0.0036 0.0029 0.0027 0.1516 0.0132 1.1972 0.0756 0.0343 0.0232
Creo Engine
CREO
 0.0024 0.0028 0.0022 0.0021 0.1172 0.0102 0.9254 0.0585 0.0266 0.0179
Token Metrics AI
TMAI
 0.0002 0.0002 0.0002 0.0002 0.0097 0.0008 0.0766 0.0048 0.0022 0.0015
Creditcoin
CTC
 0.3398 0.3927 0.3164 0.2994 16.5751 1.4437 130.8816 8.2671 3.7551 2.5371
Vana
VANA
 2.4407 2.8210 2.2730 2.1506 119.0594 10.3699 940.1242 59.3828 26.9731 18.2240
Kima Network
KIMA
 0.0415 0.0480 0.0387 0.0366 2.0247 0.1763 15.9872 1.0098 0.4587 0.3099
SPX6900
SPX
 0.5256 0.6075 0.4895 0.4631 25.6390 2.2331 202.4520 12.7879 5.8085 3.9245
SUI Agents
SUIAI
 0.0044 0.0051 0.0041 0.0039 0.2163 0.0188 1.7077 0.1079 0.0490 0.0331
Pudgy Penguins
PENGU
 0.0122 0.0142 0.0114 0.0108 0.5974 0.0520 4.7172 0.2980 0.1353 0.0914
RWAX
APP
 0.0007 0.0008 0.0006 0.0006 0.0332 0.0029 0.2620 0.0165 0.0075 0.0051
Aerodrome Finance
AERO
 0.7640 0.8831 0.7116 0.6732 37.2707 3.2462 294.2994 18.5894 8.4437 5.7049
FOMO
FOMO
 0.000009 0.000010 0.000008 0.000008 0.000419 0.000036 0.003305 0.000209 0.000095 0.000064
Fartcoin
FARTCOIN
 0.2293 0.2650 0.2135 0.2021 11.1854 0.9742 88.3232 5.5789 2.5341 1.7121
aixbt by Virtuals
AIXBT
 0.0539 0.0623 0.0502 0.0475 2.6277 0.2289 20.7489 1.3106 0.5953 0.4022
EYWA
EYWA
 0.0020 0.0023 0.0018 0.0017 0.0964 0.0084 0.7612 0.0481 0.0218 0.0148
SLERF (old)
SLERF
 0.0103 0.0119 0.0096 0.0091 0.5021 0.0437 3.9646 0.2504 0.1137 0.0769
ai16z
AI16Z
 0.0496 0.0573 0.0462 0.0437 2.4184 0.2106 19.0960 1.2062 0.5479 0.3702
Hyperliquid
HYPE
 33.5286 38.7521 31.2250 29.5439 1,635.5452 142.4538 12,914.6940 815.7551 370.5350 250.3477
Laika AI
LKI
 0.0011 0.0013 0.0010 0.0010 0.0542 0.0047 0.4280 0.0270 0.0123 0.0083
Fuel Network
FUEL
 0.0023 0.0026 0.0021 0.0020 0.1115 0.0097 0.8806 0.0556 0.0253 0.0171
TOPGOAL
GOAL
 0.0009 0.0010 0.0008 0.0008 0.0441 0.0038 0.3478 0.0220 0.0100 0.0067
Hivemapper
HONEY
 0.0085 0.0098 0.0079 0.0075 0.4135 0.0360 3.2648 0.2062 0.0937 0.0633
Casper AI
AIAGENT
 0.000565 0.000653 0.000526 0.000498 0.027551 0.002400 0.217549 0.013741 0.006242 0.004217
Bio Protocol
BIO
 0.0651 0.0752 0.0606 0.0573 3.1740 0.2765 25.0630 1.5831 0.7191 0.4858
Hive
HIVE
 0.0984 0.1137 0.0916 0.0867 4.7977 0.4179 37.8838 2.3929 1.0869 0.7344
KIP Protocol
KIP
 0.0002 0.0002 0.0002 0.0002 0.0096 0.0008 0.0759 0.0048 0.0022 0.0015
SUI Desci Agents
DESCI
 0.0005 0.0006 0.0005 0.0005 0.0266 0.0023 0.2099 0.0133 0.0060 0.0041
Dar Open Network
D
 0.0167 0.0193 0.0156 0.0147 0.8151 0.0710 6.4362 0.4065 0.1847 0.1248
Alchemist AI
ALCH
 0.0789 0.0912 0.0735 0.0695 3.8487 0.3352 30.3904 1.9196 0.8719 0.5891
Swarms
SWARMS
 0.0143 0.0165 0.0133 0.0126 0.6979 0.0608 5.5108 0.3481 0.1581 0.1068
GRIFFAIN
GRIFFAIN
 0.0144 0.0167 0.0134 0.0127 0.7032 0.0612 5.5525 0.3507 0.1593 0.1076
peaq
PEAQ
 0.0568 0.0657 0.0529 0.0501 2.7726 0.2415 21.8932 1.3829 0.6281 0.4244
Hacken Token
HAI
 0.0062 0.0072 0.0058 0.0055 0.3024 0.0263 2.3881 0.1508 0.0685 0.0463
Sonic
S
 0.1095 0.1266 0.1020 0.0965 5.3436 0.4654 42.1945 2.6652 1.2106 0.8179
Nosana
NOS
 0.3144 0.3634 0.2928 0.2770 15.3373 1.3359 121.1077 7.6498 3.4747 2.3476
Echelon Prime
PRIME
 0.7063 0.8163 0.6577 0.6223 34.4514 3.0007 272.0376 17.1832 7.8050 5.2734
Happy Cat
HAPPY
 0.0004 0.0005 0.0004 0.0004 0.0206 0.0018 0.1624 0.0103 0.0047 0.0031
OFFICIAL TRUMP
TRUMP
 6.4509 7.4558 6.0076 5.6842 314.6765 27.4079 2,484.7681 156.9501 71.2904 48.1665
Official Melania Meme
MELANIA
 0.0892 0.1031 0.0831 0.0786 4.3511 0.3790 34.3572 2.1702 0.9857 0.6660
Prom
PROM
 8.6798 10.0321 8.0835 7.6483 423.4081 36.8783 3,343.3411 211.1817 95.9237 64.8097
Camino Network
CAM
 0.0164 0.0190 0.0153 0.0145 0.8014 0.0698 6.3279 0.3997 0.1816 0.1227
Animecoin
ANIME
 0.0060 0.0070 0.0056 0.0053 0.2947 0.0257 2.3274 0.1470 0.0668 0.0451
GOATS
GOATS
 0.000042 0.000049 0.000039 0.000037 0.002059 0.000179 0.016259 0.001027 0.000466 0.000315
Toshi
TOSHI
 0.000431 0.000498 0.000401 0.000380 0.021022 0.001831 0.165991 0.010485 0.004762 0.003218
Vine Coin
VINE
 0.0342 0.0395 0.0318 0.0301 1.6661 0.1451 13.1559 0.8310 0.3775 0.2550
World of Dypians
WOD
 0.0344 0.0397 0.0320 0.0303 1.6767 0.1460 13.2393 0.8363 0.3798 0.2566
Onyxcoin
XCN
 0.0055 0.0064 0.0051 0.0048 0.2683 0.0234 2.1190 0.1338 0.0608 0.0411
QnA3.AI
GPT
 0.000455 0.000526 0.000424 0.000401 0.022209 0.001934 0.175365 0.011077 0.005031 0.003399
DeepBook Protocol
DEEP
 0.0520 0.0601 0.0484 0.0458 2.5361 0.2209 20.0257 1.2649 0.5746 0.3882
UXLINK
UXLINK
 0.0309 0.0357 0.0288 0.0272 1.5069 0.1312 11.8989 0.7516 0.3414 0.2307
Plume
PLUME
 0.0418 0.0483 0.0389 0.0368 2.0377 0.1775 16.0904 1.0163 0.4616 0.3119
Berachain
BERA
 1.3178 1.5231 1.2272 1.1611 64.2809 5.5988 507.5789 32.0612 14.5629 9.8393
Academic Labs
AAX
 0.00012 0.00014 0.00011 0.00011 0.00598 0.00052 0.04721 0.00298 0.00135 0.00092
SwftCoin
SWFTC
 0.0046 0.0054 0.0043 0.0041 0.2263 0.0197 1.7866 0.1128 0.0513 0.0346
Moca Network
MOCA
 0.0337 0.0390 0.0314 0.0297 1.6461 0.1434 12.9981 0.8210 0.3729 0.2520
Redbelly Network
RBNT
 0.0055 0.0064 0.0051 0.0048 0.2683 0.0234 2.1186 0.1338 0.0608 0.0411
Ponke
PONKE
 0.0412 0.0477 0.0384 0.0363 2.0116 0.1752 15.8838 1.0033 0.4557 0.3079
Heima
HEI
 0.1906 0.2202 0.1775 0.1679 9.2955 0.8096 73.3998 4.6363 2.1059 1.4228
Story
IP
 3.1060 3.5899 2.8926 2.7369 151.5149 13.1967 1,196.4010 75.5705 34.3259 23.1919
Solayer
LAYER
 0.1776 0.2052 0.1654 0.1565 8.6622 0.7545 68.3992 4.3204 1.9624 1.3259
Ondo DeFAI
ONDOAI
 0.00023 0.00027 0.00022 0.00021 0.01144 0.00100 0.09034 0.00571 0.00259 0.00175
Pi
PI
 0.1869 0.2160 0.1741 0.1647 9.1167 0.7941 71.9877 4.5471 2.0654 1.3955
Kaito
KAITO
 0.7307 0.8445 0.6805 0.6438 35.6423 3.1044 281.4413 17.7772 8.0748 5.4557
SynFutures
F
 0.0093 0.0107 0.0086 0.0082 0.4527 0.0394 3.5749 0.2258 0.1026 0.0693
Reform DAO
RFRM
 0.0088 0.0102 0.0082 0.0078 0.4311 0.0375 3.4042 0.2150 0.0977 0.0660
AI Companions
AIC
 0.1320 0.1526 0.1229 0.1163 6.4388 0.5608 50.8422 3.2114 1.4587 0.9856
Sonic SVM
SONIC
 0.1021 0.1180 0.0951 0.0900 4.9821 0.4339 39.3399 2.4849 1.1287 0.7626
Jambo
J
 0.0320 0.0370 0.0298 0.0282 1.5618 0.1360 12.3322 0.7790 0.3538 0.2391
GoPlus Security
GPS
 0.0052 0.0060 0.0049 0.0046 0.2541 0.0221 2.0065 0.1267 0.0576 0.0389
FWOG
FWOG
 0.0140 0.0161 0.0130 0.0123 0.6810 0.0593 5.3774 0.3397 0.1543 0.1042
MyShell
SHELL
 0.0940 0.1086 0.0875 0.0828 4.5843 0.3993 36.1990 2.2865 1.0386 0.7017
Lingo
LINGO
 0.0132 0.0153 0.0123 0.0116 0.6441 0.0561 5.0856 0.3212 0.1459 0.0986
My Lovely Coin
MLC
 0.2316 0.2677 0.2157 0.2041 11.2974 0.9840 89.2073 5.6348 2.5594 1.7293
RedStone
RED
 0.2580 0.2982 0.2403 0.2274 12.5876 1.0964 99.3948 6.2783 2.8517 1.9267
Zebec Network
ZBCN
 0.002542 0.002938 0.002368 0.002240 0.124018 0.010802 0.979275 0.061856 0.028096 0.018983
EUROP
EUROP
 1.0018 1.1579 0.9330 0.8828 48.8695 4.2565 385.8863 24.3745 11.0714 7.4803
Bubblemaps
BMT
 0.0289 0.0334 0.0269 0.0255 1.4093 0.1227 11.1284 0.7029 0.3193 0.2157
Nillion
NIL
 0.1563 0.1806 0.1455 0.1377 7.6231 0.6640 60.1938 3.8021 1.7270 1.1668
Four
FORM
 0.3614 0.4177 0.3366 0.3185 17.6302 1.5356 139.2128 8.7934 3.9941 2.6986
Particle Network
PARTI
 0.0549 0.0635 0.0511 0.0484 2.6791 0.2333 21.1545 1.3362 0.6069 0.4101
dForce
DF
 0.0144 0.0167 0.0134 0.0127 0.7041 0.0613 5.5601 0.3512 0.1595 0.1078
Mubarak
MUBARAK
 0.0151 0.0174 0.0140 0.0133 0.7353 0.0640 5.8060 0.3667 0.1666 0.1125
Legacy Token
LGCT
 1.5736 1.8187 1.4655 1.3866 76.7608 6.6858 606.1232 38.2857 17.3903 11.7495
Walrus
WAL
 0.1645 0.1901 0.1532 0.1450 8.0246 0.6989 63.3642 4.0024 1.8180 1.2283
Tutorial
TUT
 0.0159 0.0184 0.0148 0.0140 0.7757 0.0676 6.1253 0.3869 0.1757 0.1187
Quantoz USDQ
USDQ
 0.8669 1.0020 0.8074 0.7639 42.2901 3.6834 333.9340 21.0929 9.5809 6.4732
GUNZ
GUN
 0.0113 0.0130 0.0105 0.0099 0.5507 0.0480 4.3486 0.2747 0.1248 0.0843
Babylon
BABY
 0.0205 0.0237 0.0191 0.0181 1.0009 0.0872 7.9031 0.4992 0.2267 0.1532
OriginTrail
TRAC
 0.5488 0.6343 0.5111 0.4836 26.7695 2.3316 211.3791 13.3517 6.0647 4.0975
KernelDAO
KERNEL
 0.0844 0.0976 0.0786 0.0744 4.1177 0.3586 32.5147 2.0538 0.9329 0.6303
WalletConnect Token
WCT
 0.0945 0.1092 0.0880 0.0833 4.6101 0.4015 36.4028 2.2994 1.0444 0.7057
Concordium
CCD
 0.02705 0.03127 0.02519 0.02384 1.31964 0.11494 10.42020 0.65819 0.29897 0.20199
Hyperlane
HYPER
 0.1400 0.1618 0.1304 0.1234 6.8290 0.5948 53.9238 3.4061 1.5471 1.0453
Wayfinder
PROMPT
 0.0854 0.0987 0.0795 0.0752 4.1639 0.3627 32.8793 2.0768 0.9433 0.6374
Initia
INIT
 0.1028 0.1188 0.0957 0.0906 5.0152 0.4368 39.6012 2.5014 1.1362 0.7677
Clearpool
CPOOL
 0.0466 0.0539 0.0434 0.0411 2.2745 0.1981 17.9598 1.1344 0.5153 0.3481
ZORA
ZORA
 0.05119 0.05917 0.04767 0.04511 2.49718 0.21750 19.71839 1.24551 0.56574 0.38224
Mind Network
FHE
 0.0299 0.0345 0.0278 0.0263 1.4577 0.1270 11.5102 0.7270 0.3302 0.2231
Sign
SIGN
 0.0330 0.0381 0.0307 0.0291 1.6093 0.1402 12.7074 0.8027 0.3646 0.2463
IOTA
IOTA
 0.1110 0.1283 0.1034 0.0978 5.4164 0.4718 42.7693 2.7015 1.2271 0.8291
Dolomite
DOLO
 0.0538 0.0621 0.0501 0.0474 2.6220 0.2284 20.7042 1.3078 0.5940 0.4013
Space and Time
SXT
 0.0400 0.0463 0.0373 0.0353 1.9533 0.1701 15.4236 0.9742 0.4425 0.2990
StakeStone
STO
 0.1406 0.1625 0.1309 0.1239 6.8578 0.5973 54.1511 3.4204 1.5536 1.0497
Covalent X Token
CXT
 0.0088 0.0102 0.0082 0.0078 0.4302 0.0375 3.3966 0.2145 0.0975 0.0658
NEXPACE
NXPC
 0.2763 0.3193 0.2573 0.2435 13.4776 1.1739 106.4230 6.7222 3.0534 2.0630
Navi Protocol
NAVX
 0.0251 0.0291 0.0234 0.0222 1.2264 0.1068 9.6839 0.6117 0.2778 0.1877
Haedal Protocol
HAEDAL
 0.0628 0.0726 0.0585 0.0553 3.0638 0.2669 24.1926 1.5281 0.6941 0.4690
AWE Network
AWE
 0.0538 0.0622 0.0501 0.0474 2.6265 0.2288 20.7394 1.3100 0.5950 0.4020
Huma Finance
HUMA
 0.0208 0.0240 0.0193 0.0183 1.0133 0.0883 8.0016 0.5054 0.2296 0.1551
Sophon
SOPH
 0.0189 0.0219 0.0176 0.0167 0.9244 0.0805 7.2989 0.4610 0.2094 0.1415
BONDEX
BDXN
 0.0710 0.0821 0.0661 0.0626 3.4640 0.3017 27.3523 1.7277 0.7848 0.5302
Ton Station
MRSOON
 0.0000139 0.0000160 0.0000129 0.0000122 0.0006766 0.0000589 0.0053424 0.0003375 0.0001533 0.0001036
RWA Inc.
RWAINC
 0.00353 0.00409 0.00329 0.00311 0.17244 0.01502 1.36162 0.08601 0.03907 0.02639
ZoRobotics
ZORO
 0.0078 0.0090 0.0073 0.0069 0.3813 0.0332 3.0109 0.1902 0.0864 0.0584
Obol
OBOL
 0.0658 0.0761 0.0613 0.0580 3.2112 0.2797 25.3564 1.6016 0.7275 0.4915
Spark
SPK
 0.0291 0.0336 0.0271 0.0256 1.4177 0.1235 11.1946 0.7071 0.3212 0.2170
BCI American Crypto Leaders
BCIUSA
 513.46 593.45 478.18 452.44 25,046.76 2,181.54 197,775.75 12,492.48 5,674.38 3,833.83
Matchain
MAT
 0.2658 0.3072 0.2475 0.2342 12.9660 1.1293 102.3829 6.4670 2.9375 1.9847
Saros
SAROS
 0.0584 0.0675 0.0544 0.0514 2.8474 0.2480 22.4836 1.4202 0.6451 0.4358
Vaulta
A
 0.2333 0.2696 0.2173 0.2056 11.3805 0.9912 89.8636 5.6762 2.5783 1.7420
Newton Protocol
NEWT
 0.1030 0.1190 0.0959 0.0907 5.0236 0.4376 39.6679 2.5056 1.1381 0.7690
Lagrange
LA
 0.3472 0.4013 0.3233 0.3059 16.9355 1.4751 133.7270 8.4468 3.8368 2.5923
Sahara AI
SAHARA
 0.0670 0.0774 0.0624 0.0590 3.2679 0.2846 25.8041 1.6299 0.7403 0.5002
Roam
ROAM
 0.0626 0.0723 0.0583 0.0552 3.0535 0.2660 24.1109 1.5230 0.6918 0.4674
Carv
CARV
 0.1597 0.1845 0.1487 0.1407 7.7880 0.6783 61.4962 3.8844 1.7644 1.1921
Impossible Cloud Network Token
ICNT
 0.2092 0.2418 0.1948 0.1843 10.2035 0.8887 80.5697 5.0892 2.3116 1.5618
Humanity Protocol
H
 0.1057 0.1222 0.0984 0.0931 5.1559 0.4491 40.7122 2.5716 1.1681 0.7892
Delysium
AGI
 0.0211 0.0244 0.0197 0.0186 1.0312 0.0898 8.1428 0.5143 0.2336 0.1578
DeLorean
DMC
 0.0021 0.0024 0.0020 0.0019 0.1025 0.0089 0.8093 0.0511 0.0232 0.0157
Epic Chain
EPIC
 0.6151 0.7109 0.5728 0.5420 30.0053 2.6134 236.9299 14.9656 6.7977 4.5928
Subsquid
SQD
 0.0664 0.0768 0.0619 0.0585 3.2398 0.2822 25.5820 1.6159 0.7340 0.4959
Vision
VSN
 0.0846 0.0977 0.0788 0.0745 4.1254 0.3593 32.5749 2.0576 0.9346 0.6315
Pump.fun
PUMP
 0.003193 0.003691 0.002974 0.002814 0.155764 0.013567 1.229949 0.077690 0.035288 0.023842
Eclipse
ES
 0.0879 0.1016 0.0819 0.0775 4.2901 0.3737 33.8754 2.1397 0.9719 0.6567
Caldera
ERA
 0.2139 0.2472 0.1992 0.1885 10.4345 0.9088 82.3938 5.2044 2.3640 1.5972
Doodles
DOOD
 0.00510 0.00589 0.00475 0.00449 0.24875 0.02167 1.96422 0.12407 0.05636 0.03808
Chainbase
C
 0.0773 0.0894 0.0720 0.0681 3.7714 0.3285 29.7801 1.8811 0.8544 0.5773
Treehouse
TREE
 0.1261 0.1457 0.1174 0.1111 6.1513 0.5358 48.5719 3.0680 1.3936 0.9416
SoSoValue
SOSO
 0.5880 0.6796 0.5476 0.5181 28.6828 2.4982 226.4867 14.3060 6.4981 4.3904
TAC Protocol
TAC
 0.00454 0.00525 0.00423 0.00400 0.22155 0.01930 1.74946 0.11050 0.05019 0.03391
Arena-Z
A2Z
 0.00307 0.00355 0.00286 0.00271 0.14991 0.01306 1.18370 0.07477 0.03396 0.02295
Aspecta
ASP
 0.0346 0.0400 0.0323 0.0305 1.6895 0.1472 13.3410 0.8427 0.3828 0.2586
Succinct
PROVE
 0.4763 0.5505 0.4436 0.4197 23.2331 2.0236 183.4544 11.5879 5.2635 3.5562
Inspect
INSP
 0.0054 0.0062 0.0050 0.0048 0.2637 0.0230 2.0822 0.1315 0.0597 0.0404
TOWNS
TOWNS
 0.0081 0.0093 0.0075 0.0071 0.3944 0.0343 3.1140 0.1967 0.0893 0.0604
Useless Coin
USELESS
 0.1276 0.1475 0.1188 0.1124 6.2252 0.5422 49.1556 3.1049 1.4103 0.9529
Soon
SOONSVM
 1.5778 1.8236 1.4694 1.3903 76.9677 6.7038 607.7574 38.3889 17.4371 11.7812
Codatta
XNY
 0.00391 0.00452 0.00364 0.00345 0.19085 0.01662 1.50701 0.09519 0.04324 0.02921
AllUnity EUR
EURAU
 1.0023 1.1585 0.9335 0.8832 48.8944 4.2586 386.0832 24.3869 11.0771 7.4841
Avalon Labs
AVL
 0.1317 0.1522 0.1226 0.1160 6.4235 0.5595 50.7214 3.2038 1.4552 0.9832
Bitlayer
BTR
 0.0511 0.0590 0.0476 0.0450 2.4911 0.2170 19.6705 1.2425 0.5644 0.3813
Alkimi
ALKIMI
 0.0235 0.0271 0.0218 0.0207 1.1441 0.0996 9.0341 0.5706 0.2592 0.1751
XYO
XYO
 0.0054 0.0062 0.0050 0.0047 0.2612 0.0227 2.0622 0.1303 0.0592 0.0400
World Liberty Financial
WLFI
 0.0991 0.1145 0.0923 0.0873 4.8342 0.4211 38.1720 2.4111 1.0952 0.7400
AB
AB
 0.00467 0.00539 0.00435 0.00411 0.22768 0.01983 1.79781 0.11356 0.05158 0.03485
Camp Network
CAMP
 0.0095 0.0110 0.0089 0.0084 0.4652 0.0405 3.6733 0.2320 0.1054 0.0712
OpenLedger
OPEN
 0.2291 0.2648 0.2133 0.2018 11.1740 0.9732 88.2331 5.5732 2.5315 1.7104
Linea
LINEA
 0.0097 0.0113 0.0091 0.0086 0.4750 0.0414 3.7504 0.2369 0.1076 0.0727
Mitosis
MITO
 0.0729 0.0843 0.0679 0.0643 3.5577 0.3099 28.0926 1.7745 0.8060 0.5446
Avantis
AVNT
 0.4315 0.4987 0.4019 0.3802 21.0490 1.8333 166.2081 10.4985 4.7687 3.2219
Portal to Bitcoin
PTB
 0.0255 0.0294 0.0237 0.0225 1.2429 0.1083 9.8146 0.6199 0.2816 0.1903
Somnia
SOMI
 0.2964 0.3426 0.2761 0.2612 14.4607 1.2595 114.1857 7.2125 3.2761 2.2135
Lombard Protocol
BARD
 0.5970 0.6900 0.5560 0.5261 29.1235 2.5366 229.9667 14.5258 6.5980 4.4578
RIZE
RIZE
 0.0090 0.0104 0.0084 0.0079 0.4377 0.0381 3.4566 0.2183 0.0992 0.0670
0G
0G
 0.8561 0.9894 0.7973 0.7543 41.7600 3.6372 329.7476 20.8285 9.4608 6.3921
Sky
SKY
 0.0433 0.0500 0.0403 0.0381 2.1117 0.1839 16.6742 1.0532 0.4784 0.3232
MemeCore
M
 2.1471 2.4817 1.9996 1.8920 104.7390 9.1226 827.0465 52.2403 23.7288 16.0321
Boundless
ZKC
 0.1635 0.1890 0.1523 0.1441 7.9760 0.6947 62.9806 3.9782 1.8070 1.2209
Plasma
XPL
 0.2310 0.2670 0.2151 0.2036 11.2691 0.9815 88.9835 5.6206 2.5530 1.7249
Aster
ASTER
 0.8563 0.9897 0.7975 0.7546 41.7726 3.6383 329.8476 20.8348 9.4636 6.3940
Hemi
HEMI
 0.0285 0.0329 0.0265 0.0251 1.3893 0.1210 10.9699 0.6929 0.3147 0.2126
OpenEden
EDEN
 0.0926 0.1070 0.0862 0.0816 4.5167 0.3934 35.6647 2.2528 1.0233 0.6913
Nomina
NOM
 0.0115 0.0133 0.0107 0.0101 0.5613 0.0489 4.4320 0.2799 0.1272 0.0859
Falcon Finance
FF
 0.0964 0.1114 0.0897 0.0849 4.7005 0.4094 37.1167 2.3445 1.0649 0.7195
USD CoinVertible
USDCV
 0.8652 1.0000 0.8058 0.7624 42.2053 3.6760 333.2643 21.0506 9.5617 6.4602
Mira
MIRA
 0.1774 0.2050 0.1652 0.1563 8.6515 0.7535 68.3141 4.3151 1.9600 1.3243
DoubleZero
2Z
 0.1387 0.1603 0.1291 0.1222 6.7635 0.5891 53.4068 3.3734 1.5323 1.0353
Holoworld AI
HOLO
 0.0894 0.1033 0.0832 0.0788 4.3598 0.3797 34.4258 2.1745 0.9877 0.6673
Bless
BLESS
 0.0368 0.0425 0.0343 0.0324 1.7940 0.1563 14.1663 0.8948 0.4064 0.2746
STBL
STBL
 0.0594 0.0687 0.0554 0.0524 2.8993 0.2525 22.8937 1.4461 0.6568 0.4438
YieldBasis
YB
 0.4328 0.5003 0.4031 0.3814 21.1136 1.8390 166.7188 10.5308 4.7833 3.2318
BUILDon
B
 0.1335 0.1543 0.1244 0.1177 6.5140 0.5674 51.4365 3.2490 1.4758 0.9971
Turtle
TURTLE
 0.0849 0.0981 0.0791 0.0748 4.1424 0.3608 32.7093 2.0661 0.9385 0.6341
SLERF v2
SLERF2
 0.0068 0.0079 0.0063 0.0060 0.3315 0.0289 2.6179 0.1654 0.0751 0.0507
Ripple USD
RLUSD
 0.8670 1.0021 0.8074 0.7640 42.2926 3.6836 333.9536 21.0941 9.5815 6.4736
Bedrock
BR
 0.0709 0.0819 0.0660 0.0624 3.4572 0.3011 27.2988 1.7243 0.7832 0.5292
Momentum
MMT
 0.4553 0.5262 0.4240 0.4012 22.2086 1.9343 175.3650 11.0769 5.0314 3.3994
Intuition
TRUST
 0.1685 0.1947 0.1569 0.1485 8.2184 0.7158 64.8943 4.0990 1.8619 1.2580
Sapien
SAPIEN
 0.2348 0.2714 0.2187 0.2069 11.4554 0.9977 90.4548 5.7136 2.5952 1.7534
Copied to the clipboard!
Powered by  GDPR Cookie Compliance
Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.