Bitpanda Preise
Asset | EUR | USD | CHF | GBP | TRY | PLN | HUF | CZK | SEK | DKK |
---|---|---|---|---|---|---|---|---|---|---|
BCI 5
BCI5
|
11.825,19 | 12.717,48 | 11.486,72 | 10.114,96 | 297.416,32 | 52.574,60 | 4.357.026,08 | 280.227,32 | 137.782,45 | 88.153,49 |
BCI 10
BCI10
|
10.916,31 | 11.740,02 | 10.603,85 | 9.337,53 | 274.557,05 | 48.533,74 | 4.022.147,29 | 258.689,19 | 127.192,56 | 81.378,06 |
BCI 25
BCI25
|
7.239,39 | 7.785,65 | 7.032,18 | 6.192,39 | 182.078,64 | 32.186,23 | 2.667.376,77 | 171.555,51 | 84.350,58 | 53.967,68 |
Bitcoin
BTC
|
23.940,15 | 25.746,60 | 23.254,92 | 20.477,78 | 602.120,84 | 106.437,54 | 8.820.821,33 | 567.321,63 | 278.941,26 | 178.467,20 |
Bitpanda Ecosystem Token
BEST
|
0,3546 | 0,3813 | 0,3444 | 0,3033 | 8,9180 | 1,5765 | 130,6457 | 8,4026 | 4,1314 | 2,6433 |
Ethereum
ETH
|
1.630,44 | 1.753,47 | 1.583,78 | 1.394,64 | 41.007,43 | 7.248,93 | 600.741,90 | 38.637,43 | 18.997,29 | 12.154,51 |
XRP
XRP
|
0,4595 | 0,4942 | 0,4463 | 0,3930 | 11,5564 | 2,0428 | 169,2972 | 10,8886 | 5,3537 | 3,4253 |
Tether
USDT
|
0,9349 | 1,0054 | 0,9081 | 0,7997 | 23,5136 | 4,1565 | 344,4641 | 22,1546 | 10,8930 | 6,9694 |
Cardano
ADA
|
0,2341 | 0,2518 | 0,2274 | 0,2003 | 5,8884 | 1,0409 | 86,2625 | 5,5481 | 2,7279 | 1,7453 |
Pantos
PAN
|
0,0628 | 0,0675 | 0,0610 | 0,0537 | 1,5796 | 0,2792 | 23,1412 | 1,4884 | 0,7318 | 0,4682 |
IOTA
MIOTA
|
0,1410 | 0,1516 | 0,1370 | 0,1206 | 3,5463 | 0,6269 | 51,9520 | 3,3414 | 1,6429 | 1,0511 |
Litecoin
LTC
|
71,77 | 77,19 | 69,72 | 61,39 | 1.805,15 | 319,10 | 26.444,67 | 1.700,82 | 836,26 | 535,04 |
Chainlink
LINK
|
4,6692 | 5,0215 | 4,5356 | 3,9939 | 117,4357 | 20,7592 | 1.720,3850 | 110,6486 | 54,4038 | 34,8077 |
Stellar
XLM
|
0,0745 | 0,0801 | 0,0724 | 0,0637 | 1,8743 | 0,3313 | 27,4572 | 1,7659 | 0,8683 | 0,5555 |
Polkadot
DOT
|
4,14 | 4,46 | 4,03 | 3,54 | 104,22 | 18,42 | 1.526,73 | 98,19 | 48,28 | 30,89 |
Yearn.Finance
YFI
|
4.988,41 | 5.364,82 | 4.845,63 | 4.266,96 | 125.464,05 | 22.178,41 | 1.837.996,39 | 118.212,93 | 58.123,05 | 37.187,25 |
Doge
DOGE
|
0,056040 | 0,060269 | 0,054436 | 0,047935 | 1,409473 | 0,249154 | 20,648197 | 1,328013 | 0,652959 | 0,417764 |
Vechain
VET
|
0,0140 | 0,0151 | 0,0136 | 0,0120 | 0,3531 | 0,0624 | 5,1731 | 0,3327 | 0,1636 | 0,1047 |
Bitcoin Cash
BCH
|
94,92 | 102,08 | 92,20 | 81,19 | 2.387,35 | 422,01 | 34.973,68 | 2.249,37 | 1.105,97 | 707,60 |
USD Coin
USDC
|
0,9350 | 1,0056 | 0,9083 | 0,7998 | 23,5168 | 4,1571 | 344,5119 | 22,1577 | 10,8945 | 6,9703 |
Tron
TRX
|
0,06372 | 0,06853 | 0,06190 | 0,05450 | 1,60263 | 0,28330 | 23,47792 | 1,51001 | 0,74244 | 0,47502 |
Chiliz
CHZ
|
0,0632 | 0,0680 | 0,0614 | 0,0541 | 1,5906 | 0,2812 | 23,3011 | 1,4986 | 0,7369 | 0,4714 |
NEM
XEM
|
0,0244 | 0,0262 | 0,0237 | 0,0209 | 0,6133 | 0,1084 | 8,9842 | 0,5778 | 0,2841 | 0,1818 |
Synthetix Network Token
SNX
|
1,64 | 1,76 | 1,59 | 1,40 | 41,23 | 7,29 | 603,97 | 38,85 | 19,10 | 12,22 |
Dash
DASH
|
27,74 | 29,84 | 26,95 | 23,73 | 697,79 | 123,35 | 10.222,39 | 657,47 | 323,26 | 206,82 |
Uniswap
UNI
|
3,72 | 4,00 | 3,62 | 3,19 | 93,65 | 16,56 | 1.371,98 | 88,24 | 43,39 | 27,76 |
EOS
EOS
|
0,6381 | 0,6863 | 0,6199 | 0,5458 | 16,0495 | 2,8371 | 235,1189 | 15,1220 | 7,4352 | 4,7570 |
Waves
WAVES
|
1,23 | 1,32 | 1,19 | 1,05 | 30,94 | 5,47 | 453,20 | 29,15 | 14,33 | 9,17 |
Tezos
XTZ
|
0,6709 | 0,7215 | 0,6517 | 0,5739 | 16,8744 | 2,9829 | 247,2033 | 15,8992 | 7,8173 | 5,0015 |
NEO
NEO
|
6,9444 | 7,4684 | 6,7456 | 5,9401 | 174,6597 | 30,8748 | 2.558,6921 | 164,5653 | 80,9136 | 51,7687 |
Aave
AAVE
|
49,19 | 52,90 | 47,78 | 42,08 | 1.237,23 | 218,71 | 18.124,84 | 1.165,72 | 573,16 | 366,71 |
OMG Network
OMG
|
0,50 | 0,53 | 0,48 | 0,42 | 12,47 | 2,20 | 182,64 | 11,75 | 5,78 | 3,70 |
Band Protocol
BAND
|
0,91 | 0,98 | 0,88 | 0,78 | 22,82 | 4,03 | 334,26 | 21,50 | 10,57 | 6,76 |
Filecoin
FIL
|
3,15 | 3,39 | 3,06 | 2,69 | 79,23 | 14,00 | 1.160,63 | 74,65 | 36,70 | 23,48 |
ZCash
ZEC
|
22,04 | 23,71 | 21,41 | 18,86 | 554,43 | 98,01 | 8.122,20 | 522,39 | 256,85 | 164,33 |
REN
REN
|
0,0534 | 0,0574 | 0,0519 | 0,0457 | 1,3431 | 0,2374 | 19,6755 | 1,2655 | 0,6222 | 0,3981 |
UMA
UMA
|
1,40 | 1,50 | 1,36 | 1,20 | 35,15 | 6,21 | 514,90 | 33,12 | 16,28 | 10,42 |
Ethereum Classic
ETC
|
13,6440 | 14,6736 | 13,2535 | 11,6708 | 343,1625 | 60,6612 | 5.027,1884 | 323,3296 | 158,9750 | 101,7125 |
Ontology
ONT
|
0,1476 | 0,1587 | 0,1434 | 0,1263 | 3,7123 | 0,6562 | 54,3839 | 3,4978 | 1,7198 | 1,1003 |
Compound
COMP
|
24,52 | 26,37 | 23,81 | 20,97 | 616,61 | 109,00 | 9.033,02 | 580,97 | 285,65 | 182,76 |
Maker
MKR
|
555,36 | 597,27 | 539,47 | 475,04 | 13.967,95 | 2.469,13 | 204.624,69 | 13.160,68 | 6.470,86 | 4.140,07 |
0x
ZRX
|
0,1581 | 0,1701 | 0,1536 | 0,1353 | 3,9774 | 0,7031 | 58,2671 | 3,7475 | 1,8426 | 1,1789 |
Cosmos
ATOM
|
7,34 | 7,89 | 7,13 | 6,27 | 184,50 | 32,61 | 2.702,83 | 173,84 | 85,47 | 54,68 |
Qtum
QTUM
|
1,90 | 2,04 | 1,85 | 1,62 | 47,78 | 8,45 | 699,92 | 45,02 | 22,13 | 14,16 |
Augur v2
REP
|
4,8250 | 5,1890 | 4,6869 | 4,1271 | 121,3531 | 21,4517 | 1.777,7722 | 114,3395 | 56,2186 | 35,9688 |
Komodo
KMD
|
0,2182 | 0,2346 | 0,2119 | 0,1866 | 5,4870 | 0,9699 | 80,3820 | 5,1699 | 2,5419 | 1,6263 |
Kyber Network
KNC
|
0,4336 | 0,4663 | 0,4212 | 0,3709 | 10,9045 | 1,9276 | 159,7470 | 10,2743 | 5,0517 | 3,2321 |
Basic Attention Token
BAT
|
0,1544 | 0,1660 | 0,1499 | 0,1320 | 3,8825 | 0,6863 | 56,8769 | 3,6581 | 1,7986 | 1,1508 |
Lisk
LSK
|
0,641 | 0,689 | 0,623 | 0,548 | 16,121 | 2,850 | 236,162 | 15,189 | 7,468 | 4,778 |
Ocean Protocol
OCEAN
|
0,2624 | 0,2822 | 0,2549 | 0,2245 | 6,6001 | 1,1667 | 96,6889 | 6,2187 | 3,0576 | 1,9563 |
Aragon
ANT
|
2,7418 | 2,9487 | 2,6633 | 2,3452 | 68,9585 | 12,1899 | 1.010,2140 | 64,9731 | 31,9460 | 20,4391 |
BitTorrent
BTT
|
0,00000050 | 0,00000053 | 0,00000048 | 0,00000042 | 0,00001245 | 0,00000220 | 0,00018238 | 0,00001173 | 0,00000577 | 0,00000369 |
DigiByte
DGB
|
0,0059 | 0,0063 | 0,0057 | 0,0050 | 0,1479 | 0,0261 | 2,1666 | 0,1393 | 0,0685 | 0,0438 |
Silver
XAG
|
0,7259 | 0,7807 | 0,7051 | 0,6209 | 18,2577 | 3,2274 | 267,4681 | 17,2025 | 8,4582 | 5,4115 |
Gold
XAU
|
58,62 | 63,04 | 56,94 | 50,14 | 1.474,27 | 260,61 | 21.597,42 | 1.389,06 | 682,98 | 436,97 |
Palladium
XPD
|
40,89 | 43,98 | 39,72 | 34,98 | 1.028,49 | 181,81 | 15.066,99 | 969,05 | 476,46 | 304,84 |
Platinum
XPT
|
30,46 | 32,76 | 29,59 | 26,05 | 766,06 | 135,42 | 11.222,41 | 721,78 | 354,89 | 227,06 |
Avalanche
AVAX
|
10,51 | 11,31 | 10,21 | 8,99 | 264,42 | 46,74 | 3.873,63 | 249,14 | 122,50 | 78,37 |
Algorand
ALGO
|
0,1002 | 0,1078 | 0,0974 | 0,0857 | 2,5207 | 0,4456 | 36,9274 | 2,3750 | 1,1678 | 0,7471 |
Solana
SOL
|
13,82 | 14,86 | 13,42 | 11,82 | 347,54 | 61,43 | 5.091,30 | 327,45 | 161,00 | 103,01 |
IOST
IOST
|
0,0070 | 0,0076 | 0,0068 | 0,0060 | 0,1766 | 0,0312 | 2,5875 | 0,1664 | 0,0818 | 0,0524 |
Internet Computer
ICP
|
3,51 | 3,77 | 3,41 | 3,00 | 88,28 | 15,61 | 1.293,28 | 83,18 | 40,90 | 26,17 |
1inch
1INCH
|
0,26 | 0,28 | 0,25 | 0,22 | 6,49 | 1,15 | 95,06 | 6,11 | 3,01 | 1,92 |
MultiversX
EGLD
|
27,97 | 30,08 | 27,17 | 23,93 | 703,53 | 124,36 | 10.306,39 | 662,87 | 325,92 | 208,52 |
BNB
BNB
|
220,45 | 237,09 | 214,14 | 188,57 | 5.544,62 | 980,13 | 81.226,39 | 5.224,17 | 2.568,63 | 1.643,41 |
Terra 2.0
LUNA
|
0,55 | 0,60 | 0,54 | 0,47 | 13,92 | 2,46 | 203,87 | 13,11 | 6,45 | 4,12 |
Theta Network
THETA
|
0,6035 | 0,6490 | 0,5862 | 0,5162 | 15,1782 | 2,6831 | 222,3546 | 14,3010 | 7,0315 | 4,4988 |
The Graph
GRT
|
0,0894 | 0,0961 | 0,0868 | 0,0765 | 2,2485 | 0,3975 | 32,9398 | 2,1186 | 1,0417 | 0,6665 |
Polygon
MATIC
|
0,5267 | 0,5664 | 0,5116 | 0,4505 | 13,2466 | 2,3416 | 194,0573 | 12,4810 | 6,1367 | 3,9263 |
PancakeSwap
CAKE
|
1,33 | 1,43 | 1,29 | 1,14 | 33,42 | 5,91 | 489,53 | 31,48 | 15,48 | 9,90 |
SushiSwap
SUSHI
|
0,54 | 0,58 | 0,52 | 0,46 | 13,53 | 2,39 | 198,26 | 12,75 | 6,27 | 4,01 |
Decentraland
MANA
|
0,3126 | 0,3362 | 0,3037 | 0,2674 | 7,8623 | 1,3898 | 115,1787 | 7,4079 | 3,6423 | 2,3304 |
Kusama
KSM
|
20,09 | 21,60 | 19,51 | 17,18 | 505,21 | 89,31 | 7.401,12 | 476,01 | 234,05 | 149,74 |
Klaytn
KLAY
|
0,1356 | 0,1458 | 0,1317 | 0,1160 | 3,4105 | 0,6029 | 49,9624 | 3,2134 | 1,5800 | 1,0109 |
Symbol
XYM
|
0,0251 | 0,0270 | 0,0244 | 0,0215 | 0,6310 | 0,1116 | 9,2445 | 0,5946 | 0,2923 | 0,1870 |
SHIBA INU
SHIB
|
0,00000617 | 0,00000663 | 0,00000599 | 0,00000527 | 0,00015506 | 0,00002741 | 0,00227151 | 0,00014610 | 0,00007183 | 0,00004596 |
Axie Infinity Shard
AXS
|
4,56 | 4,90 | 4,42 | 3,90 | 114,57 | 20,25 | 1.678,38 | 107,95 | 53,08 | 33,96 |
FTX Token
FTT
|
0,7623 | 0,8198 | 0,7405 | 0,6521 | 19,1731 | 3,3892 | 280,8777 | 18,0650 | 8,8822 | 5,6829 |
Hedera
HBAR
|
0,0409 | 0,0440 | 0,0397 | 0,0350 | 1,0292 | 0,1819 | 15,0772 | 0,9697 | 0,4768 | 0,3050 |
The Sandbox
SAND
|
0,3472 | 0,3734 | 0,3372 | 0,2970 | 8,7315 | 1,5435 | 127,9125 | 8,2268 | 4,0450 | 2,5880 |
Fantom
FTM
|
0,2221 | 0,2389 | 0,2157 | 0,1900 | 5,5859 | 0,9874 | 81,8311 | 5,2631 | 2,5877 | 1,6556 |
NEAR Protocol
NEAR
|
1,1225 | 1,2072 | 1,0904 | 0,9601 | 28,2317 | 4,9905 | 413,5821 | 26,6000 | 13,0787 | 8,3678 |
Loopring
LRC
|
0,2010 | 0,2161 | 0,1952 | 0,1719 | 5,0545 | 0,8935 | 74,0459 | 4,7624 | 2,3416 | 1,4981 |
Stacks
STX
|
0,4904 | 0,5274 | 0,4764 | 0,4195 | 12,3351 | 2,1805 | 180,7046 | 11,6222 | 5,7144 | 3,6561 |
Enjin Coin
ENJ
|
0,2284 | 0,2456 | 0,2218 | 0,1953 | 5,7435 | 1,0153 | 84,1402 | 5,4116 | 2,6608 | 1,7024 |
Harmony
ONE
|
0,0095 | 0,0102 | 0,0092 | 0,0081 | 0,2384 | 0,0421 | 3,4930 | 0,2247 | 0,1105 | 0,0707 |
Curve DAO Token
CRV
|
0,6056 | 0,6513 | 0,5883 | 0,5181 | 15,2325 | 2,6927 | 223,1505 | 14,3522 | 7,0567 | 4,5149 |
Arweave
AR
|
4,45 | 4,78 | 4,32 | 3,80 | 111,86 | 19,77 | 1.638,71 | 105,40 | 51,82 | 33,16 |
Celo
CELO
|
0,3650 | 0,3926 | 0,3546 | 0,3122 | 9,1812 | 1,6230 | 134,5006 | 8,6506 | 4,2533 | 2,7213 |
Serum
SRM
|
0,0491 | 0,0528 | 0,0477 | 0,0420 | 1,2360 | 0,2185 | 18,1065 | 1,1645 | 0,5726 | 0,3663 |
DigitalBits
XDB
|
0,0006 | 0,0006 | 0,0005 | 0,0005 | 0,0142 | 0,0025 | 0,2083 | 0,0134 | 0,0066 | 0,0042 |
Render Token
RNDR
|
1,8684 | 2,0094 | 1,8149 | 1,5982 | 46,9924 | 8,3069 | 688,4196 | 44,2765 | 21,7699 | 13,9284 |
Ankr
ANKR
|
0,01836 | 0,01975 | 0,01783 | 0,01570 | 0,46178 | 0,08163 | 6,76486 | 0,43509 | 0,21393 | 0,13687 |
Storj
STORJ
|
0,2181 | 0,2345 | 0,2118 | 0,1865 | 5,4851 | 0,9696 | 80,3540 | 5,1681 | 2,5410 | 1,6258 |
Flux
FLUX
|
0,3759 | 0,4043 | 0,3651 | 0,3215 | 9,4542 | 1,6712 | 138,4995 | 8,9078 | 4,3798 | 2,8022 |
Orchid
OXT
|
0,0491 | 0,0528 | 0,0477 | 0,0420 | 1,2349 | 0,2183 | 18,0901 | 1,1635 | 0,5721 | 0,3660 |
Biconomy
BICO
|
0,2025 | 0,2178 | 0,1967 | 0,1732 | 5,0924 | 0,9002 | 74,6020 | 4,7981 | 2,3591 | 1,5094 |
Reserve Rights
RSR
|
0,00185 | 0,00199 | 0,00180 | 0,00159 | 0,04664 | 0,00824 | 0,68329 | 0,04395 | 0,02161 | 0,01382 |
MyNeighborAlice
ALICE
|
0,806 | 0,867 | 0,783 | 0,690 | 20,282 | 3,585 | 297,122 | 19,110 | 9,396 | 6,012 |
COTI
COTI
|
0,0407 | 0,0437 | 0,0395 | 0,0348 | 1,0232 | 0,1809 | 14,9887 | 0,9640 | 0,4740 | 0,3033 |
Ravencoin
RVN
|
0,0150 | 0,0161 | 0,0146 | 0,0128 | 0,3769 | 0,0666 | 5,5209 | 0,3551 | 0,1746 | 0,1117 |
Flow
FLOW
|
0,464 | 0,499 | 0,451 | 0,397 | 11,677 | 2,064 | 171,066 | 11,002 | 5,410 | 3,461 |
ApeCoin
APE
|
2,076 | 2,232 | 2,016 | 1,775 | 52,205 | 9,228 | 764,788 | 49,188 | 24,185 | 15,474 |
Gala
GALA
|
0,0191 | 0,0205 | 0,0185 | 0,0163 | 0,4799 | 0,0848 | 7,0301 | 0,4522 | 0,2223 | 0,1422 |
Dusk Network
DUSK
|
0,0925 | 0,0995 | 0,0899 | 0,0791 | 2,3270 | 0,4113 | 34,0895 | 2,1925 | 1,0780 | 0,6897 |
Mina
MINA
|
0,3732 | 0,4014 | 0,3625 | 0,3192 | 9,3864 | 1,6592 | 137,5071 | 8,8439 | 4,3484 | 2,7821 |
Immutable X
IMX
|
0,5664 | 0,6092 | 0,5502 | 0,4845 | 14,2465 | 2,5184 | 208,7050 | 13,4231 | 6,5999 | 4,2226 |
dYdX
DYDX
|
1,4625 | 1,5729 | 1,4207 | 1,2510 | 36,7846 | 6,5025 | 538,8791 | 34,6587 | 17,0410 | 10,9029 |
Helium
HNT
|
1,1520 | 1,2390 | 1,1191 | 0,9854 | 28,9747 | 5,1219 | 424,4675 | 27,3001 | 13,4230 | 8,5880 |
Quant
QNT
|
95,7962 | 103,0247 | 93,0543 | 81,9416 | 2.409,3791 | 425,9085 | 35.296,4071 | 2.270,1305 | 1.116,1800 | 714,1343 |
Kava
KAVA
|
0,7560 | 0,8131 | 0,7344 | 0,6467 | 19,0151 | 3,3613 | 278,5629 | 17,9161 | 8,8090 | 5,6360 |
Livepeer
LPT
|
3,4380 | 3,6974 | 3,3396 | 2,9408 | 86,4697 | 15,2853 | 1.266,7456 | 81,4723 | 40,0584 | 25,6294 |
Celer Network
CELR
|
0,0126 | 0,0136 | 0,0123 | 0,0108 | 0,3176 | 0,0561 | 4,6520 | 0,2992 | 0,1471 | 0,0941 |
Fetch.ai
FET
|
0,1745 | 0,1876 | 0,1695 | 0,1492 | 4,3878 | 0,7756 | 64,2797 | 4,1342 | 2,0327 | 1,3005 |
Powerledger
POWR
|
0,1170 | 0,1258 | 0,1137 | 0,1001 | 2,9430 | 0,5202 | 43,1138 | 2,7729 | 1,3634 | 0,8723 |
Request
REQ
|
0,0669 | 0,0720 | 0,0650 | 0,0572 | 1,6832 | 0,2975 | 24,6588 | 1,5860 | 0,7798 | 0,4989 |
Zilliqa
ZIL
|
0,0160 | 0,0172 | 0,0155 | 0,0137 | 0,4014 | 0,0710 | 5,8806 | 0,3782 | 0,1860 | 0,1190 |
Syscoin
SYS
|
0,1001 | 0,1076 | 0,0972 | 0,0856 | 2,5171 | 0,4450 | 36,8749 | 2,3717 | 1,1661 | 0,7461 |
Cartesi
CTSI
|
0,1117 | 0,1202 | 0,1085 | 0,0956 | 2,8101 | 0,4968 | 41,1675 | 2,6477 | 1,3018 | 0,8329 |
Perpetual Protocol
PERP
|
0,3708 | 0,3988 | 0,3602 | 0,3172 | 9,3266 | 1,6487 | 136,6313 | 8,7876 | 4,3207 | 2,7644 |
Huobi Token
HT
|
2,49 | 2,67 | 2,42 | 2,13 | 62,56 | 11,06 | 916,42 | 58,94 | 28,98 | 18,54 |
SXP
SXP
|
0,2938 | 0,3159 | 0,2854 | 0,2513 | 7,3884 | 1,3061 | 108,2371 | 6,9614 | 3,4228 | 2,1899 |
Ethereum Name Service
ENS
|
6,7272 | 7,2348 | 6,5347 | 5,7543 | 169,1969 | 29,9091 | 2.478,6652 | 159,4183 | 78,3829 | 50,1496 |
OKB
OKB
|
39,2511 | 42,2128 | 38,1276 | 33,5743 | 987,2071 | 174,5096 | 14.462,1757 | 930,1521 | 457,3381 | 292,6059 |
Status
SNT
|
0,0184 | 0,0197 | 0,0178 | 0,0157 | 0,4618 | 0,0816 | 6,7649 | 0,4351 | 0,2139 | 0,1369 |
WAX
WAXP
|
0,0390 | 0,0419 | 0,0379 | 0,0334 | 0,9810 | 0,1734 | 14,3713 | 0,9243 | 0,4545 | 0,2908 |
Horizen
ZEN
|
5,5620 | 5,9817 | 5,4028 | 4,7576 | 139,8912 | 24,7287 | 2.049,3486 | 131,8063 | 64,8066 | 41,4634 |
Yield Guild Games
YGG
|
0,1253 | 0,1347 | 0,1217 | 0,1071 | 3,1506 | 0,5569 | 46,1549 | 2,9685 | 1,4596 | 0,9338 |
Illuvium
ILV
|
42,70 | 45,92 | 41,48 | 36,52 | 1.073,88 | 189,83 | 15.731,94 | 1.011,82 | 497,49 | 318,30 |
SuperFarm
SUPER
|
0,1009 | 0,1085 | 0,0980 | 0,0863 | 2,5383 | 0,4487 | 37,1844 | 2,3916 | 1,1759 | 0,7523 |
Moonbeam
GLMR
|
0,21 | 0,23 | 0,21 | 0,18 | 5,34 | 0,94 | 78,27 | 5,03 | 2,48 | 1,58 |
SKALE Network
SKL
|
0,0224 | 0,0241 | 0,0218 | 0,0192 | 0,5644 | 0,0998 | 8,2681 | 0,5318 | 0,2615 | 0,1673 |
THORChain
RUNE
|
0,89 | 0,95 | 0,86 | 0,76 | 22,27 | 3,94 | 326,18 | 20,98 | 10,31 | 6,60 |
Frax Share
FXS
|
4,86 | 5,23 | 4,72 | 4,16 | 122,20 | 21,60 | 1.790,24 | 115,14 | 56,61 | 36,22 |
Audius
AUDIO
|
0,1559 | 0,1676 | 0,1514 | 0,1333 | 3,9204 | 0,6930 | 57,4329 | 3,6939 | 1,8162 | 1,1620 |
IRISnet
IRIS
|
0,0188 | 0,0203 | 0,0183 | 0,0161 | 0,4739 | 0,0838 | 6,9417 | 0,4465 | 0,2195 | 0,1404 |
Virtua
TVK
|
0,0241 | 0,0259 | 0,0234 | 0,0206 | 0,6062 | 0,1072 | 8,8800 | 0,5711 | 0,2808 | 0,1797 |
Voxies
VOXEL
|
0,1182 | 0,1271 | 0,1148 | 0,1011 | 2,9729 | 0,5255 | 43,5514 | 2,8011 | 1,3772 | 0,8812 |
Adventure Gold
AGLD
|
0,4655 | 0,5006 | 0,4522 | 0,3982 | 11,7080 | 2,0696 | 171,5169 | 11,0313 | 5,4239 | 3,4702 |
BinaryX
BNX
|
0,26 | 0,28 | 0,26 | 0,23 | 6,63 | 1,17 | 97,14 | 6,25 | 3,07 | 1,97 |
Efinity Token
EFI
|
0,0372 | 0,0400 | 0,0361 | 0,0318 | 0,9345 | 0,1652 | 13,6899 | 0,8805 | 0,4329 | 0,2770 |
PlayDapp
PLA
|
0,1252 | 0,1346 | 0,1216 | 0,1071 | 3,1479 | 0,5565 | 46,1158 | 2,9660 | 1,4583 | 0,9330 |
STEPN
GMT
|
0,17 | 0,18 | 0,17 | 0,15 | 4,32 | 0,76 | 63,32 | 4,07 | 2,00 | 1,28 |
LooksRare
LOOKS
|
0,0524 | 0,0563 | 0,0509 | 0,0448 | 1,3168 | 0,2328 | 19,2910 | 1,2407 | 0,6100 | 0,3903 |
Highstreet
HIGH
|
1,09 | 1,18 | 1,06 | 0,93 | 27,48 | 4,86 | 402,57 | 25,89 | 12,73 | 8,15 |
MovieBloc
MBL
|
0,0022 | 0,0023 | 0,0021 | 0,0019 | 0,0549 | 0,0097 | 0,8049 | 0,0518 | 0,0255 | 0,0163 |
Manchester City Fan Token
CITY
|
4,33 | 4,66 | 4,21 | 3,71 | 108,95 | 19,26 | 1.596,14 | 102,66 | 50,47 | 32,29 |
FC Barcelona Fan Token
BAR
|
2,12 | 2,28 | 2,06 | 1,81 | 53,26 | 9,42 | 780,26 | 50,18 | 24,67 | 15,79 |
Paris Saint-Germain Fan Token
PSG
|
2,87 | 3,09 | 2,79 | 2,46 | 72,24 | 12,77 | 1.058,30 | 68,07 | 33,47 | 21,41 |
FC Porto Fan Token
PORTO
|
1,60 | 1,73 | 1,56 | 1,37 | 40,36 | 7,13 | 591,19 | 38,02 | 18,70 | 11,96 |
Santos FC Fan Token
SANTOS
|
2,76 | 2,96 | 2,68 | 2,36 | 69,30 | 12,25 | 1.015,21 | 65,29 | 32,10 | 20,54 |
Atletico De Madrid Fan Token
ATM
|
2,00 | 2,15 | 1,95 | 1,71 | 50,39 | 8,91 | 738,20 | 47,48 | 23,34 | 14,94 |
Juventus Fan Token
JUV
|
1,81 | 1,95 | 1,76 | 1,55 | 45,56 | 8,05 | 667,47 | 42,93 | 21,11 | 13,50 |
Terra Classic
LUNC
|
0,00008156 | 0,00008771 | 0,00007922 | 0,00006976 | 0,00205120 | 0,00036259 | 0,03004919 | 0,00193265 | 0,00095025 | 0,00060797 |
Golem
GLM
|
0,1548 | 0,1665 | 0,1504 | 0,1324 | 3,8934 | 0,6882 | 57,0367 | 3,6684 | 1,8037 | 1,1540 |
Metal
MTL
|
0,9778 | 1,0515 | 0,9498 | 0,8364 | 24,5918 | 4,3471 | 360,2599 | 23,1705 | 11,3925 | 7,2890 |
Nano
XNO
|
0,6041 | 0,6497 | 0,5868 | 0,5167 | 15,1933 | 2,6857 | 222,5761 | 14,3152 | 7,0385 | 4,5033 |
Pundi X (New)
PUNDIX
|
0,3066 | 0,3297 | 0,2978 | 0,2622 | 7,7104 | 1,3630 | 112,9547 | 7,2648 | 3,5720 | 2,2854 |
Utrust
UTK
|
0,0633 | 0,0681 | 0,0615 | 0,0541 | 1,5919 | 0,2814 | 23,3208 | 1,4999 | 0,7375 | 0,4718 |
Alchemy Pay
ACH
|
0,0176 | 0,0189 | 0,0171 | 0,0151 | 0,4428 | 0,0783 | 6,4869 | 0,4172 | 0,2051 | 0,1312 |
Standard Tokenization Protocol
STPT
|
0,0324 | 0,0349 | 0,0315 | 0,0277 | 0,8155 | 0,1442 | 11,9471 | 0,7684 | 0,3778 | 0,2417 |
Travala.com
AVA
|
0,3825 | 0,4114 | 0,3715 | 0,3272 | 9,6202 | 1,7006 | 140,9324 | 9,0642 | 4,4567 | 2,8514 |
Civic
CVC
|
0,0656 | 0,0705 | 0,0637 | 0,0561 | 1,6495 | 0,2916 | 24,1639 | 1,5541 | 0,7641 | 0,4889 |
Gitcoin
GTC
|
0,8263 | 0,8887 | 0,8027 | 0,7068 | 20,7825 | 3,6738 | 304,4556 | 19,5814 | 9,6278 | 6,1599 |
Siacoin
SC
|
0,0025 | 0,0027 | 0,0024 | 0,0021 | 0,0623 | 0,0110 | 0,9123 | 0,0587 | 0,0289 | 0,0185 |
Casper
CSPR
|
0,0388 | 0,0417 | 0,0377 | 0,0332 | 0,9756 | 0,1725 | 14,2924 | 0,9192 | 0,4520 | 0,2892 |
NKN
NKN
|
0,0837 | 0,0900 | 0,0813 | 0,0716 | 2,1055 | 0,3722 | 30,8452 | 1,9838 | 0,9754 | 0,6241 |
Decred
DCR
|
11,67 | 12,55 | 11,34 | 9,98 | 293,59 | 51,90 | 4.300,96 | 276,62 | 136,01 | 87,02 |
Polymath
POLY
|
0,0961 | 0,1033 | 0,0933 | 0,0822 | 2,4163 | 0,4271 | 35,3982 | 2,2767 | 1,1194 | 0,7162 |
Shentu
CTK
|
0,5328 | 0,5730 | 0,5176 | 0,4557 | 13,4006 | 2,3688 | 196,3126 | 12,6261 | 6,2080 | 3,9719 |
ARPA Chain
ARPA
|
0,0397 | 0,0427 | 0,0386 | 0,0340 | 0,9990 | 0,1766 | 14,6350 | 0,9413 | 0,4628 | 0,2961 |
Gnosis
GNO
|
102,7225 | 110,4736 | 99,7823 | 87,8662 | 2.583,5825 | 456,7026 | 37.848,4157 | 2.434,2659 | 1.196,8823 | 765,7678 |
Bluzelle
BLZ
|
0,0421 | 0,0453 | 0,0409 | 0,0360 | 1,0594 | 0,1873 | 15,5193 | 0,9981 | 0,4908 | 0,3140 |
Akash
AKT
|
0,4788 | 0,5149 | 0,4651 | 0,4095 | 12,0415 | 2,1286 | 176,4023 | 11,3455 | 5,5784 | 3,5691 |
SafePal
SFP
|
0,3225 | 0,3468 | 0,3132 | 0,2758 | 8,1102 | 1,4336 | 118,8106 | 7,6414 | 3,7572 | 2,4038 |
Optimism
OP
|
1,0156 | 1,0922 | 0,9865 | 0,8687 | 25,5425 | 4,5152 | 374,1870 | 24,0663 | 11,8329 | 7,5707 |
IoTeX
IOTX
|
0,0162 | 0,0174 | 0,0157 | 0,0139 | 0,4075 | 0,0720 | 5,9690 | 0,3839 | 0,1888 | 0,1208 |
ICON
ICX
|
0,1682 | 0,1809 | 0,1634 | 0,1439 | 4,2314 | 0,7480 | 61,9888 | 3,9869 | 1,9603 | 1,2542 |
Loom Network
LOOM
|
0,0365 | 0,0392 | 0,0354 | 0,0312 | 0,9175 | 0,1622 | 13,4413 | 0,8645 | 0,4251 | 0,2720 |
Kadena
KDA
|
0,5080 | 0,5463 | 0,4934 | 0,4345 | 12,7756 | 2,2584 | 187,1568 | 12,0372 | 5,9185 | 3,7866 |
Astar
ASTR
|
0,0349 | 0,0376 | 0,0339 | 0,0299 | 0,8783 | 0,1553 | 12,8665 | 0,8275 | 0,4069 | 0,2603 |
Orbs
ORBS
|
0,0190 | 0,0205 | 0,0185 | 0,0163 | 0,4785 | 0,0846 | 7,0103 | 0,4509 | 0,2217 | 0,1418 |
VeThor Token
VTHO
|
0,0009 | 0,0009 | 0,0008 | 0,0007 | 0,0217 | 0,0038 | 0,3175 | 0,0204 | 0,0100 | 0,0064 |
ThunderCore
TT
|
0,0029 | 0,0031 | 0,0028 | 0,0024 | 0,0719 | 0,0127 | 1,0533 | 0,0677 | 0,0333 | 0,0213 |
Secret
SCRT
|
0,2816 | 0,3028 | 0,2735 | 0,2408 | 7,0817 | 1,2518 | 103,7444 | 6,6724 | 3,2807 | 2,0990 |
Aergo
AERGO
|
0,0865 | 0,0931 | 0,0841 | 0,0740 | 2,1767 | 0,3848 | 31,8879 | 2,0509 | 1,0084 | 0,6452 |
TomoChain
TOMO
|
1,2786 | 1,3751 | 1,2420 | 1,0937 | 32,1584 | 5,6847 | 471,1066 | 30,2998 | 14,8978 | 9,5317 |
BCI Smart Contract Leaders
BCISL
|
52,13 | 56,07 | 50,64 | 44,59 | 1.311,25 | 231,79 | 19.209,20 | 1.235,46 | 607,45 | 388,65 |
BCI Infrastructure Leaders
BCIIL
|
106,48 | 114,51 | 103,43 | 91,08 | 2.677,98 | 473,39 | 39.231,35 | 2.523,21 | 1.240,61 | 793,75 |
BCI DeFi Leaders
BCIDL
|
17,57 | 18,90 | 17,07 | 15,03 | 441,98 | 78,13 | 6.474,81 | 416,44 | 204,75 | 131,00 |
BCI Media & Entertainment Leaders
BCIML
|
8,18 | 8,80 | 7,95 | 7,00 | 205,75 | 36,37 | 3.014,14 | 193,86 | 95,32 | 60,98 |
DODO
DODO
|
0,0762 | 0,0820 | 0,0740 | 0,0652 | 1,9165 | 0,3388 | 28,0762 | 1,8058 | 0,8879 | 0,5681 |
Venus
XVS
|
2,96 | 3,18 | 2,88 | 2,53 | 74,46 | 13,16 | 1.090,77 | 70,15 | 34,49 | 22,07 |
Wanchain
WAN
|
0,1586 | 0,1706 | 0,1541 | 0,1357 | 3,9900 | 0,7053 | 58,4516 | 3,7594 | 1,8484 | 1,1826 |
Sun (New)
SUN
|
0,0049 | 0,0053 | 0,0048 | 0,0042 | 0,1235 | 0,0218 | 1,8090 | 0,1163 | 0,0572 | 0,0366 |
TROY
TROY
|
0,0017 | 0,0019 | 0,0017 | 0,0015 | 0,0439 | 0,0078 | 0,6428 | 0,0413 | 0,0203 | 0,0130 |
TrueFi
TRU
|
0,0296 | 0,0319 | 0,0288 | 0,0254 | 0,7455 | 0,1318 | 10,9210 | 0,7024 | 0,3454 | 0,2210 |
Harvest Finance
FARM
|
20,07 | 21,59 | 19,50 | 17,17 | 504,85 | 89,24 | 7.395,90 | 475,68 | 233,88 | 149,64 |
Tranchess
CHESS
|
0,1151 | 0,1238 | 0,1118 | 0,0984 | 2,8944 | 0,5116 | 42,4017 | 2,7271 | 1,3409 | 0,8579 |
JUST
JST
|
0,0181 | 0,0195 | 0,0176 | 0,0155 | 0,4557 | 0,0806 | 6,6764 | 0,4294 | 0,2111 | 0,1351 |
Enzyme
MLN
|
13,76 | 14,80 | 13,37 | 11,77 | 346,18 | 61,19 | 5.071,40 | 326,17 | 160,37 | 102,61 |
Euro Coin
EUROC
|
1,0000 | 1,0755 | 0,9714 | 0,8554 | 25,1511 | 4,4460 | 368,4530 | 23,6975 | 11,6516 | 7,4547 |
Raydium
RAY
|
0,1582 | 0,1702 | 0,1537 | 0,1353 | 3,9798 | 0,7035 | 58,3018 | 3,7498 | 1,8437 | 1,1796 |
JOE
JOE
|
0,3187 | 0,3428 | 0,3096 | 0,2726 | 8,0165 | 1,4171 | 117,4378 | 7,5531 | 3,7137 | 2,3761 |
Coin98
C98
|
0,1184 | 0,1274 | 0,1151 | 0,1013 | 2,9789 | 0,5266 | 43,6398 | 2,8067 | 1,3800 | 0,8829 |
QuickSwap
QUICK
|
41,35 | 44,47 | 40,17 | 35,37 | 1.040,05 | 183,85 | 15.236,36 | 979,94 | 481,82 | 308,27 |
Gate Token
GT
|
3,7014 | 3,9806 | 3,5954 | 3,1660 | 93,0931 | 16,4562 | 1.363,7756 | 87,7128 | 43,1267 | 27,5926 |
Bancor
BNT
|
0,3290 | 0,3539 | 0,3196 | 0,2815 | 8,2757 | 1,4629 | 121,2362 | 7,7975 | 3,8339 | 2,4529 |
Bakery Token
BAKE
|
0,0824 | 0,0887 | 0,0801 | 0,0705 | 2,0735 | 0,3665 | 30,3754 | 1,9536 | 0,9606 | 0,6146 |
Linear
LINA
|
0,0090 | 0,0097 | 0,0087 | 0,0077 | 0,2264 | 0,0400 | 3,3161 | 0,2133 | 0,1049 | 0,0671 |
StormX
STMX
|
0,0032 | 0,0035 | 0,0031 | 0,0027 | 0,0807 | 0,0143 | 1,1829 | 0,0761 | 0,0374 | 0,0239 |
WOO Network
WOO
|
0,1617 | 0,1739 | 0,1571 | 0,1383 | 4,0675 | 0,7190 | 59,5878 | 3,8325 | 1,8843 | 1,2056 |
Trust Wallet Token
TWT
|
0,7037 | 0,7568 | 0,6835 | 0,6019 | 17,6984 | 3,1286 | 259,2739 | 16,6755 | 8,1990 | 5,2458 |
WEMIX
WEMIX
|
0,57 | 0,61 | 0,55 | 0,49 | 14,29 | 2,53 | 209,38 | 13,47 | 6,62 | 4,24 |
EthereumPoW
ETHW
|
1,3478 | 1,4494 | 1,3092 | 1,1528 | 33,8974 | 5,9921 | 496,5832 | 31,9383 | 15,7035 | 10,0471 |
Nervos Network
CKB
|
0,0026 | 0,0028 | 0,0025 | 0,0022 | 0,0656 | 0,0116 | 0,9610 | 0,0618 | 0,0304 | 0,0194 |
Radicle
RAD
|
1,3918 | 1,4968 | 1,3520 | 1,1905 | 35,0053 | 6,1879 | 512,8127 | 32,9822 | 16,2167 | 10,3755 |
MXC
MXC
|
0,0124 | 0,0133 | 0,0120 | 0,0106 | 0,3115 | 0,0551 | 4,5627 | 0,2935 | 0,1443 | 0,0923 |
Stratis
STRAX
|
0,3712 | 0,3992 | 0,3606 | 0,3175 | 9,3355 | 1,6503 | 136,7618 | 8,7960 | 4,3248 | 2,7670 |
Robonomics
XRT
|
2,9602 | 3,1836 | 2,8755 | 2,5321 | 74,4523 | 13,1610 | 1.090,6947 | 70,1493 | 34,4911 | 22,0675 |
Aptos
APT
|
5,5279 | 5,9450 | 5,3696 | 4,7284 | 139,0317 | 24,5768 | 2.036,7573 | 130,9965 | 64,4085 | 41,2087 |
AS Roma Fan Token
ASR
|
1,9799 | 2,1293 | 1,9233 | 1,6936 | 49,7974 | 8,8027 | 729,5117 | 46,9194 | 23,0694 | 14,7598 |
SS Lazio Fan Token
LAZIO
|
1,6774 | 1,8039 | 1,6294 | 1,4348 | 42,1878 | 7,4576 | 618,0340 | 39,7496 | 19,5441 | 12,5044 |
Bonk
BONK
|
0,00000029 | 0,00000031 | 0,00000028 | 0,00000024 | 0,00000717 | 0,00000127 | 0,00010501 | 0,00000675 | 0,00000332 | 0,00000212 |
Flare
FLR
|
0,0155 | 0,0166 | 0,0150 | 0,0132 | 0,3891 | 0,0688 | 5,7003 | 0,3666 | 0,1803 | 0,1153 |
Threshold
TH
|
0,0170 | 0,0182 | 0,0165 | 0,0145 | 0,4264 | 0,0754 | 6,2472 | 0,4018 | 0,1976 | 0,1264 |
Hashflow
HFT
|
0,2984 | 0,3210 | 0,2899 | 0,2553 | 7,5061 | 1,3269 | 109,9614 | 7,0723 | 3,4773 | 2,2248 |
Mask Network
MASK
|
3,1887 | 3,4293 | 3,0975 | 2,7276 | 80,2001 | 14,1771 | 1.174,8987 | 75,5650 | 37,1539 | 23,7711 |
Injective
INJ
|
5,4050 | 5,8128 | 5,2502 | 4,6233 | 135,9405 | 24,0303 | 1.991,4716 | 128,0839 | 62,9764 | 40,2924 |
Oasis Network
ROSE
|
0,0413 | 0,0444 | 0,0401 | 0,0353 | 1,0391 | 0,1837 | 15,2228 | 0,9791 | 0,4814 | 0,3080 |
Lido DAO
LDO
|
1,6993 | 1,8275 | 1,6507 | 1,4535 | 42,7394 | 7,5551 | 626,1146 | 40,2693 | 19,7997 | 12,6679 |
Osmosis
OSMO
|
0,4287 | 0,4611 | 0,4164 | 0,3667 | 10,7827 | 1,9061 | 157,9624 | 10,1595 | 4,9953 | 3,1960 |
Cortex
CTXC
|
0,1220 | 0,1312 | 0,1185 | 0,1043 | 3,0676 | 0,5423 | 44,9385 | 2,8903 | 1,4211 | 0,9092 |
Numeraire
NMR
|
11,2816 | 12,1328 | 10,9586 | 9,6499 | 283,7433 | 50,1576 | 4.156,7219 | 267,3445 | 131,4482 | 84,1008 |
Blur
BLUR
|
0,3080 | 0,3313 | 0,2992 | 0,2635 | 7,7472 | 1,3695 | 113,4931 | 7,2994 | 3,5890 | 2,2962 |
Synapse
SYN
|
0,5648 | 0,6075 | 0,5487 | 0,4831 | 14,2061 | 2,5112 | 208,1140 | 13,3851 | 6,5812 | 4,2107 |
Shimmer
SMR
|
0,0468 | 0,0503 | 0,0454 | 0,0400 | 1,1764 | 0,2079 | 17,2331 | 1,1084 | 0,5450 | 0,3487 |
Core Dao
CORE
|
0,7603 | 0,8176 | 0,7385 | 0,6503 | 19,1215 | 3,3801 | 280,1226 | 18,0164 | 8,8583 | 5,6676 |
Polymesh
POLYX
|
0,0961 | 0,1033 | 0,0933 | 0,0822 | 2,4163 | 0,4271 | 35,3982 | 2,2767 | 1,1194 | 0,7162 |
Rocket Pool
RPL
|
41,4805 | 44,6104 | 40,2932 | 35,4813 | 1.043,2785 | 184,4214 | 15.283,5985 | 982,9828 | 483,3140 | 309,2253 |
FLOKI
FLOKI
|
0,00001982 | 0,00002132 | 0,00001925 | 0,00001695 | 0,00049849 | 0,00008812 | 0,00730274 | 0,00046968 | 0,00023093 | 0,00014775 |
Balancer
BAL
|
4,2391 | 4,5589 | 4,1177 | 3,6260 | 106,6172 | 18,8468 | 1.561,8981 | 100,4553 | 49,3920 | 31,6011 |
Arbitrum
ARB
|
0,9155 | 0,9845 | 0,8893 | 0,7831 | 23,0249 | 4,0701 | 337,3058 | 21,6942 | 10,6666 | 6,8245 |
Reef
REEF
|
0,0013 | 0,0014 | 0,0013 | 0,0011 | 0,0336 | 0,0059 | 0,4920 | 0,0316 | 0,0156 | 0,0100 |
Aleph Zero
AZERO
|
0,8747 | 0,9407 | 0,8496 | 0,7482 | 21,9985 | 3,8887 | 322,2683 | 20,7271 | 10,1911 | 6,5203 |
Convex Finance
CVX
|
3,1873 | 3,4278 | 3,0961 | 2,7264 | 80,1646 | 14,1708 | 1.174,3779 | 75,5315 | 37,1374 | 23,7606 |
JasmyCoin
JASMY
|
0,003264 | 0,003510 | 0,003170 | 0,002792 | 0,082091 | 0,014511 | 1,202601 | 0,077347 | 0,038030 | 0,024332 |
Galxe
GAL
|
0,8881 | 0,9551 | 0,8627 | 0,7597 | 22,3365 | 3,9484 | 327,2201 | 21,0456 | 10,3477 | 6,6205 |
Verasity
VRA
|
0,0039 | 0,0042 | 0,0038 | 0,0033 | 0,0975 | 0,0172 | 1,4281 | 0,0919 | 0,0452 | 0,0289 |
MAGIC
MAGIC
|
0,6352 | 0,6832 | 0,6171 | 0,5434 | 15,9772 | 2,8243 | 234,0587 | 15,0538 | 7,4016 | 4,7356 |
API3
API3
|
0,8805 | 0,9470 | 0,8553 | 0,7532 | 22,1467 | 3,9149 | 324,4397 | 20,8667 | 10,2598 | 6,5642 |
iExec RLC
RLC
|
1,0631 | 1,1433 | 1,0326 | 0,9093 | 26,7374 | 4,7264 | 391,6911 | 25,1921 | 12,3865 | 7,9249 |
Measurable Data Token
MDT
|
0,0346 | 0,0372 | 0,0336 | 0,0296 | 0,8696 | 0,1537 | 12,7395 | 0,8194 | 0,4029 | 0,2578 |
aelf
ELF
|
0,2563 | 0,2757 | 0,2490 | 0,2193 | 6,4471 | 1,1397 | 94,4472 | 6,0745 | 2,9867 | 1,9109 |
Origin Protocol
OGN
|
0,0604 | 0,0650 | 0,0587 | 0,0517 | 1,5195 | 0,2686 | 22,2607 | 1,4317 | 0,7040 | 0,4504 |
ssv.network
SSV
|
15,2574 | 16,4087 | 14,8207 | 13,0508 | 383,7413 | 67,8343 | 5.621,6506 | 361,5632 | 177,7737 | 113,7400 |
Smooth Love Potion
SLP
|
0,001466 | 0,001577 | 0,001424 | 0,001254 | 0,036880 | 0,006519 | 0,540270 | 0,034748 | 0,017085 | 0,010931 |
eCash
XEC
|
0,00001843 | 0,00001982 | 0,00001790 | 0,00001576 | 0,00046341 | 0,00008192 | 0,00678875 | 0,00043663 | 0,00021468 | 0,00013735 |
SingularityNet
AGIX
|
0,1870 | 0,2011 | 0,1816 | 0,1599 | 4,7030 | 0,8314 | 68,8969 | 4,4312 | 2,1787 | 1,3940 |
Stargate Finance
STG
|
0,5069 | 0,5452 | 0,4924 | 0,4336 | 12,7495 | 2,2537 | 186,7743 | 12,0126 | 5,9064 | 3,7789 |
Theta Fuel
TFUEL
|
0,0307 | 0,0330 | 0,0298 | 0,0263 | 0,7722 | 0,1365 | 11,3128 | 0,7276 | 0,3577 | 0,2289 |
RSK Infrastructure Framework
RIF
|
0,0782 | 0,0841 | 0,0760 | 0,0669 | 1,9667 | 0,3477 | 28,8121 | 1,8531 | 0,9111 | 0,5829 |
Chromia
CHR
|
0,1078 | 0,1159 | 0,1047 | 0,0922 | 2,7105 | 0,4791 | 39,7078 | 2,5539 | 1,2557 | 0,8034 |
Holo
HOT
|
0,001156 | 0,001243 | 0,001123 | 0,000989 | 0,029074 | 0,005139 | 0,425924 | 0,027394 | 0,013469 | 0,008618 |
Sui
SUI
|
0,5662 | 0,6089 | 0,5500 | 0,4843 | 14,2405 | 2,5173 | 208,6179 | 13,4175 | 6,5971 | 4,2209 |
LimeWire
LMWR
|
0,0954 | 0,1025 | 0,0926 | 0,0816 | 2,3982 | 0,4239 | 35,1320 | 2,2596 | 1,1110 | 0,7108 |
Hooked Protocol
HOOK
|
0,8591 | 0,9239 | 0,8345 | 0,7348 | 21,6069 | 3,8195 | 316,5328 | 20,3582 | 10,0097 | 6,4042 |
Conflux
CFX
|
0,1662 | 0,1787 | 0,1614 | 0,1421 | 4,1790 | 0,7387 | 61,2213 | 3,9375 | 1,9360 | 1,2387 |
Pepe
PEPE
|
0,00000086 | 0,00000092 | 0,00000084 | 0,00000074 | 0,00002163 | 0,00000382 | 0,00031687 | 0,00002038 | 0,00001002 | 0,00000641 |
Turbo
TURBO
|
0,000093 | 0,000100 | 0,000090 | 0,000079 | 0,002331 | 0,000412 | 0,034150 | 0,002196 | 0,001080 | 0,000691 |
Ethernity
ERN
|
1,3965 | 1,5019 | 1,3565 | 1,1945 | 35,1239 | 6,2089 | 514,5505 | 33,0939 | 16,2717 | 10,4106 |
CLV
CLV
|
0,0301 | 0,0323 | 0,0292 | 0,0257 | 0,7565 | 0,1337 | 11,0817 | 0,7127 | 0,3504 | 0,2242 |
Hifi Finance
HIFI
|
0,2462 | 0,2648 | 0,2392 | 0,2106 | 6,1925 | 1,0946 | 90,7169 | 5,8346 | 2,8687 | 1,8354 |
Litentry
LIT
|
0,5683 | 0,6112 | 0,5521 | 0,4861 | 14,2939 | 2,5268 | 209,4001 | 13,4678 | 6,6219 | 4,2367 |
Tellor
TRB
|
8,0697 | 8,6786 | 7,8387 | 6,9026 | 202,9618 | 35,8778 | 2.973,3066 | 191,2318 | 94,0250 | 60,1574 |
Unifi Protocol DAO
UNFI
|
2,9435 | 3,1656 | 2,8592 | 2,5178 | 74,0318 | 13,0867 | 1.084,5353 | 69,7532 | 34,2963 | 21,9429 |
BarnBridge
BOND
|
2,5355 | 2,7268 | 2,4629 | 2,1688 | 63,7710 | 11,2729 | 934,2193 | 60,0854 | 29,5429 | 18,9016 |
Marlin
POND
|
0,0064 | 0,0069 | 0,0062 | 0,0055 | 0,1603 | 0,0283 | 2,3477 | 0,1510 | 0,0742 | 0,0475 |
Phala Network
PHA
|
0,0914 | 0,0983 | 0,0888 | 0,0782 | 2,2989 | 0,4064 | 33,6778 | 2,1660 | 1,0650 | 0,6814 |
SelfKey
KEY
|
0,00492 | 0,00529 | 0,00478 | 0,00421 | 0,12378 | 0,02188 | 1,81335 | 0,11663 | 0,05734 | 0,03669 |
Badger DAO
BADGER
|
1,8998 | 2,0431 | 1,8454 | 1,6250 | 47,7808 | 8,4463 | 699,9695 | 45,0194 | 22,1352 | 14,1621 |
Automata Network
ATA
|
0,0814 | 0,0875 | 0,0790 | 0,0696 | 2,0462 | 0,3617 | 29,9764 | 1,9280 | 0,9479 | 0,6065 |
SuperRare
RARE
|
0,0573 | 0,0616 | 0,0557 | 0,0490 | 1,4413 | 0,2548 | 21,1138 | 1,3580 | 0,6677 | 0,4272 |
Bounce Token
AUCTION
|
3,5892 | 3,8600 | 3,4864 | 3,0701 | 90,2712 | 15,9573 | 1.322,4360 | 85,0540 | 41,8195 | 26,7562 |
WINkLink
WIN
|
0,00005910 | 0,00006355 | 0,00005740 | 0,00005055 | 0,00148630 | 0,00026274 | 0,02177373 | 0,00140040 | 0,00068855 | 0,00044054 |
Radiant Capital
RDNT
|
0,2338 | 0,2515 | 0,2271 | 0,2000 | 5,8813 | 1,0396 | 86,1581 | 5,5414 | 2,7246 | 1,7432 |
StaFi
FIS
|
0,2505 | 0,2694 | 0,2433 | 0,2143 | 6,3000 | 1,1137 | 92,2924 | 5,9359 | 2,9186 | 1,8673 |
PowerPool
CVP
|
0,2856 | 0,3071 | 0,2774 | 0,2443 | 7,1825 | 1,2697 | 105,2214 | 6,7674 | 3,3274 | 2,1289 |
Merit Circle
MC
|
0,1678 | 0,1805 | 0,1630 | 0,1435 | 4,2206 | 0,7461 | 61,8295 | 3,9766 | 1,9552 | 1,2510 |