Bitpanda Preise
Asset | EUR | USD | CHF | GBP | TRY | PLN | HUF | CZK | SEK | DKK |
---|---|---|---|---|---|---|---|---|---|---|
BCI 5
BCI5
|
25.957,63 | 27.864,21 | 25.420,06 | 22.260,42 | 905.384,59 | 112.133,87 | 10.198.900,59 | 652.623,99 | 303.631,00 | 193.582,08 |
BCI 10
BCI10
|
24.322,75 | 26.109,25 | 23.819,04 | 20.858,40 | 848.361,12 | 105.071,39 | 9.556.547,30 | 611.520,04 | 284.507,53 | 181.389,77 |
BCI 25
BCI25
|
16.230,45 | 17.422,58 | 15.894,33 | 13.918,71 | 566.107,20 | 70.113,62 | 6.377.036,95 | 408.064,31 | 189.850,47 | 121.040,50 |
Bitcoin
BTC
|
60.083,45 | 64.496,57 | 58.839,16 | 51.525,62 | 2.095.670,15 | 259.553,35 | 23.607.129,72 | 1.510.611,77 | 702.806,77 | 448.079,40 |
Bitpanda Ecosystem Token
BEST
|
0,4636 | 0,4977 | 0,4540 | 0,3976 | 16,1703 | 2,0027 | 182,1536 | 11,6559 | 5,4229 | 3,4574 |
Ethereum
ETH
|
2.939,81 | 3.155,74 | 2.878,93 | 2.521,09 | 102.538,64 | 12.699,64 | 1.155.068,72 | 73.912,43 | 34.387,50 | 21.923,99 |
XRP
XRP
|
0,4914 | 0,5274 | 0,4812 | 0,4214 | 17,1381 | 2,1226 | 193,0557 | 12,3536 | 5,7475 | 3,6643 |
Tether
USDT
|
0,9316 | 1,0000 | 0,9123 | 0,7989 | 32,4936 | 4,0244 | 366,0310 | 23,4222 | 10,8971 | 6,9475 |
Cardano
ADA
|
0,4403 | 0,4726 | 0,4312 | 0,3776 | 15,3574 | 1,9020 | 172,9966 | 11,0700 | 5,1503 | 3,2836 |
Pantos
PAN
|
0,0749 | 0,0804 | 0,0734 | 0,0643 | 2,6138 | 0,3237 | 29,4432 | 1,8841 | 0,8766 | 0,5589 |
IOTA
MIOTA
|
0,2226 | 0,2389 | 0,2179 | 0,1909 | 7,7625 | 0,9614 | 87,4426 | 5,5954 | 2,6032 | 1,6597 |
Litecoin
LTC
|
78,27 | 84,02 | 76,65 | 67,13 | 2.730,15 | 338,13 | 30.754,33 | 1.967,96 | 915,59 | 583,74 |
Chainlink
LINK
|
13,7149 | 14,7222 | 13,4309 | 11,7614 | 478,3658 | 59,2467 | 5.388,6548 | 344,8181 | 160,4254 | 102,2803 |
Stellar
XLM
|
0,1064 | 0,1143 | 0,1042 | 0,0913 | 3,7128 | 0,4598 | 41,8236 | 2,6763 | 1,2451 | 0,7938 |
Polkadot
DOT
|
6,46 | 6,93 | 6,32 | 5,54 | 225,23 | 27,89 | 2.537,10 | 162,35 | 75,53 | 48,16 |
Yearn.Finance
YFI
|
6.612,21 | 7.097,87 | 6.475,27 | 5.670,42 | 230.629,38 | 28.563,96 | 2.597.974,55 | 166.243,46 | 77.344,18 | 49.311,33 |
Doge
DOGE
|
0,141545 | 0,151941 | 0,138614 | 0,121384 | 4,936987 | 0,611457 | 55,613762 | 3,558705 | 1,655675 | 1,055587 |
Vechain
VET
|
0,0375 | 0,0403 | 0,0367 | 0,0322 | 1,3085 | 0,1621 | 14,7400 | 0,9432 | 0,4388 | 0,2798 |
Bitcoin Cash
BCH
|
448,05 | 480,96 | 438,77 | 384,23 | 15.627,58 | 1.935,51 | 176.040,28 | 11.264,75 | 5.240,89 | 3.341,36 |
USD Coin
USDC
|
0,9319 | 1,0003 | 0,9126 | 0,7991 | 32,5023 | 4,0255 | 366,1292 | 23,4285 | 10,9000 | 6,9494 |
Tron
TRX
|
0,10894 | 0,11695 | 0,10669 | 0,09343 | 3,79987 | 0,47062 | 42,80450 | 2,73904 | 1,27433 | 0,81246 |
Chiliz
CHZ
|
0,1123 | 0,1205 | 0,1100 | 0,0963 | 3,9161 | 0,4850 | 44,1137 | 2,8228 | 1,3133 | 0,8373 |
NEM
XEM
|
0,0365 | 0,0392 | 0,0357 | 0,0313 | 1,2732 | 0,1577 | 14,3421 | 0,9177 | 0,4270 | 0,2722 |
Synthetix
SNX
|
2,72 | 2,91 | 2,66 | 2,33 | 94,72 | 11,73 | 1.066,95 | 68,27 | 31,76 | 20,25 |
Dash
DASH
|
28,67 | 30,78 | 28,08 | 24,59 | 1.000,06 | 123,86 | 11.265,41 | 720,87 | 335,38 | 213,83 |
Uniswap
UNI
|
7,50 | 8,05 | 7,34 | 6,43 | 261,46 | 32,38 | 2.945,25 | 188,47 | 87,68 | 55,90 |
EOS
EOS
|
0,8004 | 0,8592 | 0,7838 | 0,6864 | 27,9167 | 3,4576 | 314,4742 | 20,1231 | 9,3622 | 5,9689 |
Waves
WAVES
|
2,29 | 2,46 | 2,24 | 1,97 | 79,94 | 9,90 | 900,46 | 57,62 | 26,81 | 17,09 |
Tezos
XTZ
|
0,9553 | 1,0254 | 0,9355 | 0,8192 | 33,3191 | 4,1266 | 375,3303 | 24,0172 | 11,1739 | 7,1240 |
NEO
NEO
|
16,6367 | 17,8586 | 16,2922 | 14,2671 | 580,2764 | 71,8685 | 6.536,6494 | 418,2779 | 194,6023 | 124,0701 |
Aave
AAVE
|
84,60 | 90,81 | 82,85 | 72,55 | 2.950,70 | 365,45 | 33.238,81 | 2.126,94 | 989,55 | 630,90 |
OMG Network
OMG
|
0,63 | 0,67 | 0,61 | 0,54 | 21,85 | 2,71 | 246,13 | 15,75 | 7,33 | 4,67 |
Band Protocol
BAND
|
1,43 | 1,54 | 1,40 | 1,23 | 49,95 | 6,19 | 562,72 | 36,01 | 16,75 | 10,68 |
Filecoin
FIL
|
5,62 | 6,03 | 5,50 | 4,82 | 195,99 | 24,27 | 2.207,79 | 141,28 | 65,73 | 41,91 |
ZCash
ZEC
|
21,88 | 23,48 | 21,42 | 18,76 | 763,07 | 94,51 | 8.595,74 | 550,04 | 255,90 | 163,15 |
REN
REN
|
0,0624 | 0,0670 | 0,0611 | 0,0535 | 2,1756 | 0,2695 | 24,5076 | 1,5682 | 0,7296 | 0,4652 |
UMA
UMA
|
2,67 | 2,86 | 2,61 | 2,29 | 93,07 | 11,53 | 1.048,43 | 67,09 | 31,21 | 19,90 |
Ethereum Classic
ETC
|
24,6167 | 26,4248 | 24,1069 | 21,1105 | 858,6137 | 106,3412 | 9.672,0400 | 618,9104 | 287,9459 | 183,5819 |
Ontology
ONT
|
0,3760 | 0,4036 | 0,3682 | 0,3224 | 13,1144 | 1,6242 | 147,7301 | 9,4532 | 4,3981 | 2,8040 |
Compound
COMP
|
52,75 | 56,63 | 51,66 | 45,24 | 1.839,96 | 227,88 | 20.726,59 | 1.326,29 | 617,05 | 393,40 |
Maker
MKR
|
2.656,74 | 2.851,87 | 2.601,72 | 2.278,33 | 92.665,17 | 11.476,79 | 1.043.846,88 | 66.795,39 | 31.076,32 | 19.812,92 |
0x
ZRX
|
0,4920 | 0,5281 | 0,4818 | 0,4219 | 17,1593 | 2,1252 | 193,2942 | 12,3688 | 5,7546 | 3,6689 |
Cosmos
ATOM
|
7,83 | 8,41 | 7,67 | 6,72 | 273,24 | 33,84 | 3.078,00 | 196,96 | 91,64 | 58,42 |
Qtum
QTUM
|
3,77 | 4,04 | 3,69 | 3,23 | 131,39 | 16,27 | 1.480,05 | 94,71 | 44,06 | 28,09 |
Augur v2
REP
|
0,9277 | 0,9959 | 0,9085 | 0,7956 | 32,3587 | 4,0077 | 364,5113 | 23,3250 | 10,8519 | 6,9187 |
Komodo
KMD
|
0,3980 | 0,4272 | 0,3897 | 0,3413 | 13,8811 | 1,7192 | 156,3662 | 10,0058 | 4,6552 | 2,9679 |
Kyber Network
KNC
|
0,5634 | 0,6047 | 0,5517 | 0,4831 | 19,6496 | 2,4337 | 221,3476 | 14,1640 | 6,5897 | 4,2013 |
Basic Attention Token
BAT
|
0,2447 | 0,2627 | 0,2397 | 0,2099 | 8,5357 | 1,0572 | 96,1520 | 6,1527 | 2,8625 | 1,8250 |
Lisk
LSK
|
1,751 | 1,880 | 1,715 | 1,502 | 61,088 | 7,566 | 688,136 | 44,034 | 20,486 | 13,061 |
Ocean Protocol
OCEAN
|
0,9083 | 0,9750 | 0,8895 | 0,7789 | 31,6816 | 3,9238 | 356,8845 | 22,8369 | 10,6248 | 6,7739 |
Aragon
ANT
|
7,4713 | 8,0201 | 7,3166 | 6,4072 | 260,5953 | 32,2753 | 2.935,5323 | 187,8437 | 87,3936 | 55,7184 |
BitTorrent
BTT
|
0,00000119 | 0,00000128 | 0,00000117 | 0,00000102 | 0,00004151 | 0,00000514 | 0,00046756 | 0,00002992 | 0,00001392 | 0,00000887 |
DigiByte
DGB
|
0,0115 | 0,0124 | 0,0113 | 0,0099 | 0,4016 | 0,0497 | 4,5234 | 0,2895 | 0,1347 | 0,0859 |
Silver
XAG
|
0,8191 | 0,8793 | 0,8022 | 0,7025 | 28,5713 | 3,5386 | 321,8476 | 20,5949 | 9,5817 | 6,1089 |
Gold
XAU
|
69,80 | 74,93 | 68,36 | 59,86 | 2.434,63 | 301,53 | 27.425,36 | 1.754,94 | 816,48 | 520,55 |
Palladium
XPD
|
29,37 | 31,53 | 28,76 | 25,19 | 1.024,34 | 126,87 | 11.538,87 | 738,37 | 343,52 | 219,02 |
Platinum
XPT
|
27,40 | 29,41 | 26,83 | 23,49 | 955,59 | 118,35 | 10.764,47 | 688,81 | 320,47 | 204,32 |
Avalanche
AVAX
|
33,27 | 35,71 | 32,58 | 28,53 | 1.160,39 | 143,72 | 13.071,46 | 836,44 | 389,15 | 248,11 |
Algorand
ALGO
|
0,1899 | 0,2038 | 0,1860 | 0,1628 | 6,6231 | 0,8203 | 74,6076 | 4,7741 | 2,2211 | 1,4161 |
Solana
SOL
|
138,11 | 148,25 | 135,25 | 118,44 | 4.817,19 | 596,62 | 54.264,26 | 3.472,35 | 1.615,50 | 1.029,97 |
IOST
IOST
|
0,0091 | 0,0097 | 0,0089 | 0,0078 | 0,3159 | 0,0391 | 3,5589 | 0,2277 | 0,1060 | 0,0676 |
Internet Computer
ICP
|
12,79 | 13,73 | 12,53 | 10,97 | 446,13 | 55,25 | 5.025,51 | 321,58 | 149,61 | 95,39 |
1inch
1INCH
|
0,40 | 0,43 | 0,40 | 0,35 | 14,08 | 1,74 | 158,57 | 10,15 | 4,72 | 3,01 |
MultiversX
EGLD
|
39,45 | 42,35 | 38,64 | 33,83 | 1.376,10 | 170,43 | 15.501,36 | 991,93 | 461,49 | 294,23 |
BNB
BNB
|
572,27 | 614,31 | 560,42 | 490,76 | 19.960,53 | 2.472,16 | 224.849,69 | 14.388,05 | 6.693,99 | 4.267,80 |
Terra 2.0
LUNA
|
0,59 | 0,64 | 0,58 | 0,51 | 20,67 | 2,56 | 232,88 | 14,90 | 6,93 | 4,42 |
Theta Network
THETA
|
2,2871 | 2,4551 | 2,2398 | 1,9614 | 79,7738 | 9,8802 | 898,6288 | 57,5029 | 26,7530 | 17,0566 |
The Graph
GRT
|
0,2509 | 0,2694 | 0,2457 | 0,2152 | 8,7522 | 1,0840 | 98,5906 | 6,3088 | 2,9351 | 1,8713 |
Polygon
MATIC
|
0,6681 | 0,7172 | 0,6543 | 0,5730 | 23,3038 | 2,8862 | 262,5111 | 16,7980 | 7,8152 | 4,9826 |
PancakeSwap
CAKE
|
2,65 | 2,84 | 2,59 | 2,27 | 92,37 | 11,44 | 1.040,55 | 66,58 | 30,98 | 19,75 |
SushiSwap
SUSHI
|
0,97 | 1,04 | 0,95 | 0,83 | 33,81 | 4,19 | 380,83 | 24,37 | 11,34 | 7,23 |
Decentraland
MANA
|
0,4364 | 0,4685 | 0,4274 | 0,3743 | 15,2223 | 1,8853 | 171,4747 | 10,9726 | 5,1050 | 3,2547 |
Kusama
KSM
|
28,08 | 30,15 | 27,50 | 24,08 | 979,55 | 121,32 | 11.034,38 | 706,09 | 328,50 | 209,44 |
Klaytn
KLAY
|
0,1834 | 0,1969 | 0,1796 | 0,1573 | 6,3973 | 0,7923 | 72,0636 | 4,6113 | 2,1454 | 1,3678 |
Symbol
XYM
|
0,0214 | 0,0230 | 0,0209 | 0,0183 | 0,7460 | 0,0924 | 8,4033 | 0,5377 | 0,2502 | 0,1595 |
SHIBA INU
SHIB
|
0,00002415 | 0,00002592 | 0,00002365 | 0,00002071 | 0,00084234 | 0,00010433 | 0,00948867 | 0,00060718 | 0,00028249 | 0,00018010 |
Axie Infinity Shard
AXS
|
6,93 | 7,44 | 6,79 | 5,95 | 241,83 | 29,95 | 2.724,12 | 174,32 | 81,10 | 51,71 |
FTX Token
FTT
|
1,3786 | 1,4799 | 1,3501 | 1,1823 | 48,0857 | 5,9555 | 541,6715 | 34,6614 | 16,1261 | 10,2813 |
Hedera
HBAR
|
0,1129 | 0,1212 | 0,1105 | 0,0968 | 3,9374 | 0,4877 | 44,3539 | 2,8382 | 1,3205 | 0,8419 |
The Sandbox
SAND
|
0,4333 | 0,4651 | 0,4243 | 0,3716 | 15,1132 | 1,8718 | 170,2462 | 10,8940 | 5,0684 | 3,2314 |
Fantom
FTM
|
0,7066 | 0,7585 | 0,6919 | 0,6059 | 24,6451 | 3,0523 | 277,6196 | 17,7648 | 8,2650 | 5,2694 |
NEAR Protocol
NEAR
|
6,5777 | 7,0608 | 6,4415 | 5,6408 | 229,4248 | 28,4148 | 2.584,4055 | 165,3752 | 76,9402 | 49,0538 |
Loopring
LRC
|
0,2479 | 0,2661 | 0,2428 | 0,2126 | 8,6464 | 1,0709 | 97,3988 | 6,2325 | 2,8997 | 1,8487 |
Stacks
STX
|
2,5431 | 2,7299 | 2,4904 | 2,1809 | 88,7005 | 10,9858 | 999,1861 | 63,9376 | 29,7467 | 18,9652 |
Enjin Coin
ENJ
|
0,3172 | 0,3405 | 0,3107 | 0,2720 | 11,0648 | 1,3704 | 124,6417 | 7,9758 | 3,7107 | 2,3658 |
Harmony
ONE
|
0,0198 | 0,0212 | 0,0194 | 0,0170 | 0,6897 | 0,0854 | 7,7688 | 0,4971 | 0,2313 | 0,1475 |
Curve DAO Token
CRV
|
0,4130 | 0,4434 | 0,4045 | 0,3542 | 14,4068 | 1,7843 | 162,2886 | 10,3848 | 4,8315 | 3,0803 |
Arweave
AR
|
29,66 | 31,84 | 29,05 | 25,44 | 1.034,63 | 128,14 | 11.654,85 | 745,79 | 346,98 | 221,22 |
Celo
CELO
|
0,7824 | 0,8399 | 0,7662 | 0,6710 | 27,2901 | 3,3799 | 307,4151 | 19,6714 | 9,1520 | 5,8349 |
Serum
SRM
|
0,0412 | 0,0442 | 0,0404 | 0,0353 | 1,4373 | 0,1780 | 16,1904 | 1,0360 | 0,4820 | 0,3073 |
XDB CHAIN
XDB
|
0,0007 | 0,0008 | 0,0007 | 0,0006 | 0,0256 | 0,0032 | 0,2885 | 0,0185 | 0,0086 | 0,0055 |
Render Token
RNDR
|
7,9963 | 8,5837 | 7,8307 | 6,8574 | 278,9070 | 34,5432 | 3.141,8082 | 201,0432 | 93,5346 | 59,6337 |
Ankr
ANKR
|
0,04930 | 0,05292 | 0,04828 | 0,04228 | 1,71951 | 0,21296 | 19,36975 | 1,23946 | 0,57666 | 0,36765 |
Storj
STORJ
|
0,5079 | 0,5452 | 0,4974 | 0,4356 | 17,7159 | 2,1942 | 199,5649 | 12,7701 | 5,9412 | 3,7879 |
Flux
FLUX
|
0,8889 | 0,9542 | 0,8705 | 0,7623 | 31,0045 | 3,8400 | 349,2574 | 22,3489 | 10,3977 | 6,6291 |
Orchid
OXT
|
0,1037 | 0,1113 | 0,1015 | 0,0889 | 3,6168 | 0,4479 | 40,7418 | 2,6071 | 1,2129 | 0,7733 |
Biconomy
BICO
|
0,4727 | 0,5074 | 0,4629 | 0,4054 | 16,4870 | 2,0420 | 185,7215 | 11,8843 | 5,5291 | 3,5251 |
Reserve Rights
RSR
|
0,00595 | 0,00639 | 0,00583 | 0,00510 | 0,20758 | 0,02571 | 2,33834 | 0,14963 | 0,06961 | 0,04438 |
MyNeighborAlice
ALICE
|
1,212 | 1,301 | 1,187 | 1,039 | 42,271 | 5,235 | 476,176 | 30,470 | 14,176 | 9,038 |
COTI
COTI
|
0,1161 | 0,1247 | 0,1137 | 0,0996 | 4,0510 | 0,5017 | 45,6337 | 2,9201 | 1,3586 | 0,8662 |
Ravencoin
RVN
|
0,0315 | 0,0338 | 0,0309 | 0,0270 | 1,0994 | 0,1362 | 12,3839 | 0,7924 | 0,3687 | 0,2351 |
Flow
FLOW
|
0,867 | 0,930 | 0,849 | 0,743 | 30,226 | 3,744 | 340,493 | 21,788 | 10,137 | 6,463 |
ApeCoin
APE
|
1,190 | 1,277 | 1,165 | 1,020 | 41,490 | 5,139 | 467,375 | 29,907 | 13,914 | 8,871 |
Gala
GALA
|
0,0450 | 0,0483 | 0,0441 | 0,0386 | 1,5696 | 0,1944 | 17,6810 | 1,1314 | 0,5264 | 0,3356 |
Dusk Network
DUSK
|
0,3324 | 0,3568 | 0,3255 | 0,2851 | 11,5941 | 1,4360 | 130,6047 | 8,3573 | 3,8882 | 2,4790 |
Mina
MINA
|
0,8047 | 0,8638 | 0,7881 | 0,6901 | 28,0682 | 3,4763 | 316,1802 | 20,2323 | 9,4130 | 6,0013 |
Immutable X
IMX
|
1,9606 | 2,1046 | 1,9200 | 1,6813 | 68,3831 | 8,4694 | 770,3160 | 49,2922 | 22,9330 | 14,6211 |
dYdX
DYDX
|
2,0837 | 2,2367 | 2,0405 | 1,7869 | 72,6770 | 9,0012 | 818,6855 | 52,3874 | 24,3730 | 15,5392 |
Helium
HNT
|
3,5107 | 3,7686 | 3,4380 | 3,0107 | 122,4522 | 15,1660 | 1.379,3896 | 88,2666 | 41,0657 | 26,1818 |
Quant
QNT
|
102,5268 | 110,0574 | 100,4036 | 87,9237 | 3.576,0661 | 442,9036 | 40.283,3698 | 2.577,7184 | 1.199,2744 | 764,6058 |
Kava
KAVA
|
0,6780 | 0,7278 | 0,6640 | 0,5814 | 23,6489 | 2,9290 | 266,3982 | 17,0467 | 7,9309 | 5,0564 |
Livepeer
LPT
|
14,0789 | 15,1130 | 13,7873 | 12,0736 | 491,0620 | 60,8191 | 5.531,6737 | 353,9698 | 164,6832 | 104,9949 |
Celer Network
CELR
|
0,0250 | 0,0268 | 0,0245 | 0,0214 | 0,8716 | 0,1080 | 9,8187 | 0,6283 | 0,2923 | 0,1864 |
Fetch.ai
FET
|
2,1804 | 2,3405 | 2,1352 | 1,8698 | 76,0496 | 9,4189 | 856,6768 | 54,8184 | 25,5041 | 16,2603 |
Powerledger
POWR
|
0,2812 | 0,3019 | 0,2754 | 0,2412 | 9,8085 | 1,2148 | 110,4905 | 7,0702 | 3,2894 | 2,0972 |
Request
REQ
|
0,1319 | 0,1416 | 0,1292 | 0,1131 | 4,6015 | 0,5699 | 51,8348 | 3,3169 | 1,5432 | 0,9839 |
Zilliqa
ZIL
|
0,0242 | 0,0260 | 0,0237 | 0,0207 | 0,8438 | 0,1045 | 9,5052 | 0,6082 | 0,2830 | 0,1804 |
Syscoin
SYS
|
0,2184 | 0,2344 | 0,2138 | 0,1873 | 7,6160 | 0,9433 | 85,7924 | 5,4898 | 2,5541 | 1,6284 |
Cartesi
CTSI
|
0,1878 | 0,2016 | 0,1839 | 0,1610 | 6,5499 | 0,8112 | 73,7826 | 4,7213 | 2,1966 | 1,4004 |
Perpetual Protocol
PERP
|
1,0122 | 1,0865 | 0,9912 | 0,8680 | 35,3049 | 4,3726 | 397,6997 | 25,4487 | 11,8399 | 7,5486 |
Huobi Token
HT
|
0,55 | 0,59 | 0,54 | 0,47 | 19,08 | 2,36 | 214,89 | 13,75 | 6,40 | 4,08 |
SXP
SXP
|
0,3417 | 0,3668 | 0,3347 | 0,2931 | 11,9197 | 1,4763 | 134,2717 | 8,5920 | 3,9974 | 2,5486 |
Ethereum Name Service
ENS
|
13,7694 | 14,7808 | 13,4843 | 11,8082 | 480,2687 | 59,4823 | 5.410,0906 | 346,1898 | 161,0636 | 102,6872 |
OKB
OKB
|
49,6049 | 53,2484 | 48,5777 | 42,5396 | 1.730,1869 | 214,2874 | 19.490,0646 | 1.247,1622 | 580,2378 | 369,9347 |
Status
SNT
|
0,0382 | 0,0411 | 0,0375 | 0,0328 | 1,3341 | 0,1652 | 15,0281 | 0,9616 | 0,4474 | 0,2852 |
WAX
WAXP
|
0,0664 | 0,0713 | 0,0650 | 0,0569 | 2,3154 | 0,2868 | 26,0824 | 1,6690 | 0,7765 | 0,4951 |
Horizen
ZEN
|
8,4207 | 9,0392 | 8,2463 | 7,2213 | 293,7078 | 36,3764 | 3.308,5349 | 211,7120 | 98,4982 | 62,7982 |
Yield Guild Games
YGG
|
0,8778 | 0,9423 | 0,8596 | 0,7528 | 30,6171 | 3,7920 | 344,8930 | 22,0696 | 10,2678 | 6,5463 |
Illuvium
ILV
|
92,01 | 98,77 | 90,10 | 78,90 | 3.209,18 | 397,46 | 36.150,51 | 2.313,26 | 1.076,24 | 686,16 |
SuperVerse
SUPER
|
0,9055 | 0,9720 | 0,8867 | 0,7765 | 31,5823 | 3,9115 | 355,7660 | 22,7653 | 10,5915 | 6,7527 |
Moonbeam
GLMR
|
0,30 | 0,33 | 0,30 | 0,26 | 10,59 | 1,31 | 119,25 | 7,63 | 3,55 | 2,26 |
SKALE Network
SKL
|
0,0886 | 0,0951 | 0,0867 | 0,0760 | 3,0897 | 0,3827 | 34,8047 | 2,2271 | 1,0362 | 0,6606 |
THORChain
RUNE
|
5,16 | 5,54 | 5,06 | 4,43 | 180,07 | 22,30 | 2.028,47 | 129,80 | 60,39 | 38,50 |
Frax Share
FXS
|
4,23 | 4,54 | 4,14 | 3,62 | 147,42 | 18,26 | 1.660,66 | 106,26 | 49,44 | 31,52 |
Audius
AUDIO
|
0,1753 | 0,1882 | 0,1717 | 0,1503 | 6,1137 | 0,7572 | 68,8686 | 4,4069 | 2,0503 | 1,3072 |
IRISnet
IRIS
|
0,0287 | 0,0309 | 0,0282 | 0,0247 | 1,0027 | 0,1242 | 11,2947 | 0,7227 | 0,3363 | 0,2144 |
Virtua
TVK
|
0,0462 | 0,0496 | 0,0453 | 0,0396 | 1,6122 | 0,1997 | 18,1614 | 1,1621 | 0,5407 | 0,3447 |
Voxies
VOXEL
|
0,2451 | 0,2631 | 0,2401 | 0,2102 | 8,5503 | 1,0590 | 96,3171 | 6,1633 | 2,8675 | 1,8282 |
Adventure Gold
AGLD
|
1,0953 | 1,1757 | 1,0726 | 0,9393 | 38,2022 | 4,7314 | 430,3371 | 27,5371 | 12,8115 | 8,1681 |
BinaryX
BNX
|
0,91 | 0,98 | 0,89 | 0,78 | 31,84 | 3,94 | 358,64 | 22,95 | 10,68 | 6,81 |
Efinity Token
EFI
|
0,0566 | 0,0607 | 0,0554 | 0,0485 | 1,9735 | 0,2444 | 22,2311 | 1,4226 | 0,6618 | 0,4220 |
PlayDapp (Old)
PLA
|
0,2178 | 0,2339 | 0,2133 | 0,1868 | 7,5984 | 0,9411 | 85,5942 | 5,4771 | 2,5482 | 1,6246 |
STEPN
GMT
|
0,23 | 0,25 | 0,23 | 0,20 | 8,14 | 1,01 | 91,73 | 5,87 | 2,73 | 1,74 |
LooksRare
LOOKS
|
0,0985 | 0,1057 | 0,0965 | 0,0845 | 3,4354 | 0,4255 | 38,6993 | 2,4764 | 1,1521 | 0,7345 |
Highstreet
HIGH
|
3,27 | 3,51 | 3,20 | 2,80 | 113,92 | 14,11 | 1.283,31 | 82,12 | 38,21 | 24,36 |
MovieBloc
MBL
|
0,0044 | 0,0047 | 0,0043 | 0,0038 | 0,1541 | 0,0191 | 1,7357 | 0,1111 | 0,0517 | 0,0329 |
Manchester City Fan Token
CITY
|
3,19 | 3,43 | 3,13 | 2,74 | 111,32 | 13,79 | 1.253,97 | 80,24 | 37,33 | 23,80 |
FC Barcelona Fan Token
BAR
|
2,63 | 2,83 | 2,58 | 2,26 | 91,88 | 11,38 | 1.035,05 | 66,23 | 30,81 | 19,65 |
Paris Saint-Germain Fan Token
PSG
|
4,89 | 5,25 | 4,79 | 4,19 | 170,57 | 21,13 | 1.921,39 | 122,95 | 57,20 | 36,47 |
FC Porto Fan Token
PORTO
|
2,47 | 2,65 | 2,41 | 2,11 | 85,99 | 10,65 | 968,67 | 61,98 | 28,84 | 18,39 |
Santos FC Fan Token
SANTOS
|
6,12 | 6,56 | 5,99 | 5,24 | 213,31 | 26,42 | 2.402,88 | 153,76 | 71,54 | 45,61 |
Atletico De Madrid Fan Token
ATM
|
3,09 | 3,31 | 3,02 | 2,65 | 107,67 | 13,34 | 1.212,90 | 77,61 | 36,11 | 23,02 |
Juventus Fan Token
JUV
|
2,51 | 2,69 | 2,46 | 2,15 | 87,47 | 10,83 | 985,36 | 63,05 | 29,34 | 18,70 |
Terra Classic
LUNC
|
0,00009999 | 0,00010733 | 0,00009791 | 0,00008574 | 0,00348741 | 0,00043192 | 0,03928468 | 0,00251381 | 0,00116954 | 0,00074565 |
Golem
GLM
|
0,3614 | 0,3879 | 0,3539 | 0,3099 | 12,6049 | 1,5611 | 141,9911 | 9,0860 | 4,2272 | 2,6951 |
Metal
MTL
|
1,5904 | 1,7072 | 1,5575 | 1,3639 | 55,4722 | 6,8703 | 624,8782 | 39,9857 | 18,6032 | 11,8606 |
Nano
XNO
|
1,1152 | 1,1971 | 1,0921 | 0,9564 | 38,8984 | 4,8177 | 438,1799 | 28,0390 | 13,0450 | 8,3170 |
Pundi X (New)
PUNDIX
|
0,6283 | 0,6744 | 0,6153 | 0,5388 | 21,9138 | 2,7141 | 246,8524 | 15,7960 | 7,3490 | 4,6854 |
xMoney
UTK
|
0,0860 | 0,0923 | 0,0842 | 0,0738 | 2,9999 | 0,3715 | 33,7926 | 2,1624 | 1,0060 | 0,6414 |
Alchemy Pay
ACH
|
0,0338 | 0,0362 | 0,0331 | 0,0290 | 1,1775 | 0,1458 | 13,2640 | 0,8488 | 0,3949 | 0,2518 |
Standard Tokenization Protocol
STPT
|
0,0538 | 0,0577 | 0,0527 | 0,0461 | 1,8756 | 0,2323 | 21,1281 | 1,3520 | 0,6290 | 0,4010 |
Travala.com
AVA
|
0,6340 | 0,6806 | 0,6209 | 0,5437 | 22,1140 | 2,7389 | 249,1078 | 15,9403 | 7,4162 | 4,7282 |
Civic
CVC
|
0,1498 | 0,1608 | 0,1467 | 0,1285 | 5,2249 | 0,6471 | 58,8574 | 3,7663 | 1,7522 | 1,1172 |
Gitcoin
GTC
|
1,1569 | 1,2418 | 1,1329 | 0,9921 | 40,3508 | 4,9975 | 454,5401 | 29,0859 | 13,5321 | 8,6275 |
Siacoin
SC
|
0,0072 | 0,0077 | 0,0070 | 0,0062 | 0,2504 | 0,0310 | 2,8202 | 0,1805 | 0,0840 | 0,0535 |
Casper
CSPR
|
0,0292 | 0,0313 | 0,0286 | 0,0250 | 1,0180 | 0,1261 | 11,4671 | 0,7338 | 0,3414 | 0,2177 |
NKN
NKN
|
0,1180 | 0,1267 | 0,1156 | 0,1012 | 4,1165 | 0,5098 | 46,3708 | 2,9673 | 1,3805 | 0,8801 |
Decred
DCR
|
21,30 | 22,87 | 20,86 | 18,27 | 743,05 | 92,03 | 8.370,21 | 535,61 | 249,19 | 158,87 |
Polymath
POLY
|
0,3849 | 0,4131 | 0,3769 | 0,3300 | 13,4237 | 1,6626 | 151,2139 | 9,6761 | 4,5018 | 2,8701 |
Shentu
CTK
|
0,6839 | 0,7341 | 0,6697 | 0,5865 | 23,8524 | 2,9542 | 268,6902 | 17,1934 | 7,9992 | 5,0999 |
ARPA Chain
ARPA
|
0,0677 | 0,0727 | 0,0663 | 0,0581 | 2,3628 | 0,2926 | 26,6160 | 1,7031 | 0,7924 | 0,5052 |
Gnosis
GNO
|
312,2937 | 335,2317 | 305,8263 | 267,8130 | 10.892,5947 | 1.349,0718 | 122.701,9885 | 7.851,6563 | 3.652,9553 | 2.328,9673 |
Bluzelle
BLZ
|
0,3354 | 0,3600 | 0,3284 | 0,2876 | 11,6983 | 1,4489 | 131,7781 | 8,4324 | 3,9232 | 2,5012 |
Akash
AKT
|
4,4906 | 4,8204 | 4,3976 | 3,8510 | 156,6293 | 19,3989 | 1.764,3848 | 112,9024 | 52,5274 | 33,4892 |
SafePal
SFP
|
0,7789 | 0,8361 | 0,7628 | 0,6680 | 27,1680 | 3,3648 | 306,0398 | 19,5834 | 9,1111 | 5,8088 |
Optimism
OP
|
2,2638 | 2,4301 | 2,2169 | 1,9414 | 78,9599 | 9,7794 | 889,4610 | 56,9163 | 26,4801 | 16,8826 |
IoTeX
IOTX
|
0,0585 | 0,0627 | 0,0572 | 0,0501 | 2,0387 | 0,2525 | 22,9654 | 1,4695 | 0,6837 | 0,4359 |
ICON
ICX
|
0,2258 | 0,2424 | 0,2211 | 0,1937 | 7,8765 | 0,9755 | 88,7261 | 5,6775 | 2,6415 | 1,6841 |
Loom Network
LOOM
|
0,0834 | 0,0896 | 0,0817 | 0,0715 | 2,9098 | 0,3604 | 32,7778 | 2,0974 | 0,9758 | 0,6221 |
Kadena
KDA
|
0,8633 | 0,9267 | 0,8455 | 0,7404 | 30,1125 | 3,7295 | 339,2093 | 21,7059 | 10,0986 | 6,4384 |
Astar
ASTR
|
0,1006 | 0,1080 | 0,0985 | 0,0862 | 3,5077 | 0,4344 | 39,5133 | 2,5284 | 1,1763 | 0,7500 |
Orbs
ORBS
|
0,0346 | 0,0371 | 0,0339 | 0,0297 | 1,2065 | 0,1494 | 13,5904 | 0,8696 | 0,4046 | 0,2580 |
VeThor Token
VTHO
|
0,0034 | 0,0036 | 0,0033 | 0,0029 | 0,1176 | 0,0146 | 1,3247 | 0,0848 | 0,0394 | 0,0251 |
ThunderCore
TT
|
0,0044 | 0,0047 | 0,0043 | 0,0037 | 0,1518 | 0,0188 | 1,7104 | 0,1094 | 0,0509 | 0,0325 |
Secret
SCRT
|
0,4147 | 0,4452 | 0,4061 | 0,3557 | 14,4654 | 1,7916 | 162,9486 | 10,4270 | 4,8511 | 3,0929 |
Aergo
AERGO
|
0,1249 | 0,1341 | 0,1223 | 0,1071 | 4,3574 | 0,5397 | 49,0845 | 3,1409 | 1,4613 | 0,9317 |
TomoChain
TOMO
|
1,2670 | 1,3601 | 1,2408 | 1,0866 | 44,1933 | 5,4734 | 497,8245 | 31,8556 | 14,8207 | 9,4490 |
BCI Smart Contract Leaders
BCISL
|
136,36 | 146,38 | 133,54 | 116,94 | 4.756,24 | 589,07 | 53.577,74 | 3.428,42 | 1.595,06 | 1.016,94 |
BCI Infrastructure Leaders
BCIIL
|
256,28 | 275,11 | 250,97 | 219,78 | 8.938,94 | 1.107,11 | 100.694,61 | 6.443,41 | 2.997,77 | 1.911,25 |
BCI DeFi Leaders
BCIDL
|
34,99 | 37,56 | 34,27 | 30,01 | 1.220,49 | 151,16 | 13.748,49 | 879,76 | 409,31 | 260,96 |
BCI Media & Entertainment Leaders
BCIML
|
9,44 | 10,14 | 9,25 | 8,10 | 329,36 | 40,79 | 3.710,15 | 237,41 | 110,45 | 70,42 |
DODO
DODO
|
0,1739 | 0,1867 | 0,1703 | 0,1491 | 6,0648 | 0,7511 | 68,3185 | 4,3717 | 2,0339 | 1,2967 |
Venus
XVS
|
10,02 | 10,76 | 9,81 | 8,59 | 349,47 | 43,28 | 3.936,66 | 251,91 | 117,20 | 74,72 |
Wanchain
WAN
|
0,2692 | 0,2890 | 0,2637 | 0,2309 | 9,3911 | 1,1631 | 105,7880 | 6,7693 | 3,1494 | 2,0079 |
Sun (New)
SUN
|
0,0139 | 0,0149 | 0,0136 | 0,0119 | 0,4852 | 0,0601 | 5,4657 | 0,3497 | 0,1627 | 0,1037 |
TROY
TROY
|
0,0024 | 0,0026 | 0,0023 | 0,0020 | 0,0832 | 0,0103 | 0,9375 | 0,0600 | 0,0279 | 0,0178 |
TrueFi
TRU
|
0,1087 | 0,1166 | 0,1064 | 0,0932 | 3,7899 | 0,4694 | 42,6927 | 2,7319 | 1,2710 | 0,8103 |
Harvest Finance
FARM
|
78,81 | 84,60 | 77,18 | 67,59 | 2.748,87 | 340,45 | 30.965,21 | 1.981,45 | 921,86 | 587,74 |
Tranchess
CHESS
|
0,1917 | 0,2057 | 0,1877 | 0,1644 | 6,6850 | 0,8279 | 75,3044 | 4,8187 | 2,2419 | 1,4293 |
JUST
JST
|
0,0312 | 0,0335 | 0,0305 | 0,0267 | 1,0878 | 0,1347 | 12,2537 | 0,7841 | 0,3648 | 0,2326 |
Enzyme
MLN
|
20,59 | 22,10 | 20,16 | 17,66 | 718,14 | 88,94 | 8.089,68 | 517,66 | 240,84 | 153,55 |
Euro Coin
EUROC
|
0,9891 | 1,0617 | 0,9686 | 0,8482 | 34,4974 | 4,2726 | 388,6034 | 24,8666 | 11,5691 | 7,3760 |
Raydium
RAY
|
1,5164 | 1,6278 | 1,4850 | 1,3004 | 52,8906 | 6,5506 | 595,7977 | 38,1249 | 17,7375 | 11,3086 |
JOE
JOE
|
0,5148 | 0,5526 | 0,5041 | 0,4415 | 17,9552 | 2,2238 | 202,2602 | 12,9426 | 6,0215 | 3,8390 |
Coin98
C98
|
0,2801 | 0,3007 | 0,2743 | 0,2402 | 9,7693 | 1,2099 | 110,0479 | 7,0419 | 3,2762 | 2,0888 |
QuickSwap [Old]
QUICK
|
65,92 | 70,77 | 64,56 | 56,53 | 2.299,39 | 284,78 | 25.901,98 | 1.657,46 | 771,13 | 491,64 |
Gate Token
GT
|
7,0210 | 7,5367 | 6,8756 | 6,0210 | 244,8882 | 30,3299 | 2.758,5962 | 176,5216 | 82,1260 | 52,3600 |
Bancor
BNT
|
0,6689 | 0,7180 | 0,6550 | 0,5736 | 23,3306 | 2,8896 | 262,8131 | 16,8173 | 7,8242 | 4,9884 |
Bakery Token
BAKE
|
0,2459 | 0,2640 | 0,2408 | 0,2109 | 8,5780 | 1,0624 | 96,6287 | 6,1832 | 2,8767 | 1,8341 |
Linear
LINA
|
0,0079 | 0,0085 | 0,0077 | 0,0068 | 0,2755 | 0,0341 | 3,1029 | 0,1986 | 0,0924 | 0,0589 |
StormX
STMX
|
0,0074 | 0,0080 | 0,0073 | 0,0064 | 0,2595 | 0,0321 | 2,9229 | 0,1870 | 0,0870 | 0,0555 |
WOO Network
WOO
|
0,3015 | 0,3237 | 0,2953 | 0,2586 | 10,5166 | 1,3025 | 118,4664 | 7,5806 | 3,5269 | 2,2486 |
Trust Wallet Token
TWT
|
1,0180 | 1,0927 | 0,9969 | 0,8730 | 35,5054 | 4,3974 | 399,9587 | 25,5932 | 11,9072 | 7,5915 |
WEMIX
WEMIX
|
1,62 | 1,74 | 1,58 | 1,39 | 56,38 | 6,98 | 635,09 | 40,64 | 18,91 | 12,05 |
EthereumPoW
ETHW
|
3,6147 | 3,8802 | 3,5398 | 3,0998 | 126,0777 | 15,6150 | 1.420,2293 | 90,8800 | 42,2816 | 26,9569 |
Nervos Network
CKB
|
0,0166 | 0,0178 | 0,0163 | 0,0143 | 0,5800 | 0,0718 | 6,5333 | 0,4181 | 0,1945 | 0,1240 |
Radicle
RAD
|
1,6459 | 1,7668 | 1,6118 | 1,4115 | 57,4091 | 7,1102 | 646,6974 | 41,3819 | 19,2528 | 12,2748 |
MXC
MXC
|
0,0128 | 0,0137 | 0,0125 | 0,0110 | 0,4463 | 0,0553 | 5,0272 | 0,3217 | 0,1497 | 0,0954 |
Stratis
STRAX
|
0,0803 | 0,0862 | 0,0787 | 0,0689 | 2,8013 | 0,3469 | 31,5556 | 2,0192 | 0,9394 | 0,5989 |
Robonomics
XRT
|
6,0601 | 6,5052 | 5,9346 | 5,1969 | 211,3705 | 26,1787 | 2.381,0282 | 152,3611 | 70,8855 | 45,1935 |
Aptos
APT
|
8,5073 | 9,1322 | 8,3312 | 7,2956 | 296,7305 | 36,7507 | 3.342,5849 | 213,8908 | 99,5119 | 63,4445 |
AS Roma Fan Token
ASR
|
4,0175 | 4,3126 | 3,9343 | 3,4453 | 140,1290 | 17,3553 | 1.578,5135 | 101,0085 | 46,9939 | 29,9613 |
SS Lazio Fan Token
LAZIO
|
2,8929 | 3,1054 | 2,8330 | 2,4808 | 100,9014 | 12,4969 | 1.136,6255 | 72,7323 | 33,8384 | 21,5739 |
Bonk
BONK
|
0,00002686 | 0,00002883 | 0,00002630 | 0,00002303 | 0,00093686 | 0,00011603 | 0,01055345 | 0,00067531 | 0,00031419 | 0,00020031 |
Flare
FLR
|
0,0285 | 0,0306 | 0,0279 | 0,0245 | 0,9945 | 0,1232 | 11,2033 | 0,7169 | 0,3335 | 0,2126 |
Threshold
TH
|
0,0327 | 0,0351 | 0,0320 | 0,0280 | 1,1394 | 0,1411 | 12,8349 | 0,8213 | 0,3821 | 0,2436 |
Hashflow
HFT
|
0,2926 | 0,3141 | 0,2865 | 0,2509 | 10,2057 | 1,2640 | 114,9644 | 7,3565 | 3,4226 | 2,1821 |
Mask Network
MASK
|
3,2928 | 3,5347 | 3,2246 | 2,8238 | 114,8508 | 14,2245 | 1.293,7615 | 82,7873 | 38,5165 | 24,5565 |
Injective
INJ
|
24,7940 | 26,6151 | 24,2806 | 21,2626 | 864,7990 | 107,1073 | 9.741,7154 | 623,3689 | 290,0202 | 184,9044 |
Oasis Network
ROSE
|
0,0955 | 0,1025 | 0,0935 | 0,0819 | 3,3295 | 0,4124 | 37,5055 | 2,4000 | 1,1166 | 0,7119 |
Lido DAO
LDO
|
1,8886 | 2,0273 | 1,8495 | 1,6196 | 65,8732 | 8,1585 | 742,0426 | 47,4830 | 22,0913 | 14,0845 |
Osmosis
OSMO
|
0,8866 | 0,9517 | 0,8682 | 0,7603 | 30,9231 | 3,8299 | 348,3402 | 22,2902 | 10,3704 | 6,6117 |
Cortex
CTXC
|
0,3030 | 0,3253 | 0,2967 | 0,2598 | 10,5687 | 1,3090 | 119,0532 | 7,6182 | 3,5443 | 2,2597 |
Numeraire
NMR
|
24,9247 | 26,7554 | 24,4085 | 21,3746 | 869,3569 | 107,6718 | 9.793,0588 | 626,6543 | 291,5487 | 185,8789 |
Blur
BLUR
|
0,3717 | 0,3989 | 0,3640 | 0,3187 | 12,9630 | 1,6055 | 146,0241 | 9,3440 | 4,3473 | 2,7716 |
Synapse
SYN
|
0,9831 | 1,0553 | 0,9627 | 0,8431 | 34,2892 | 4,2468 | 386,2584 | 24,7165 | 11,4993 | 7,3314 |
Shimmer
SMR
|
0,0108 | 0,0116 | 0,0105 | 0,0092 | 0,3755 | 0,0465 | 4,2300 | 0,2707 | 0,1259 | 0,0803 |
Core Dao
CORE
|
2,1910 | 2,3519 | 2,1456 | 1,8789 | 76,4208 | 9,4649 | 860,8582 | 55,0860 | 25,6286 | 16,3397 |
Polymesh
POLYX
|
0,3849 | 0,4131 | 0,3769 | 0,3300 | 13,4237 | 1,6626 | 151,2139 | 9,6761 | 4,5018 | 2,8701 |
Rocket Pool
RPL
|
20,3934 | 21,8913 | 19,9710 | 17,4887 | 711,3067 | 88,0969 | 8.012,6685 | 512,7278 | 238,5448 | 152,0859 |
FLOKI
FLOKI
|
0,00017955 | 0,00019273 | 0,00017583 | 0,00015397 | 0,00626241 | 0,00077561 | 0,07054425 | 0,00451410 | 0,00210017 | 0,00133898 |
Balancer
BAL
|
3,5896 | 3,8533 | 3,5153 | 3,0783 | 125,2030 | 15,5067 | 1.410,3761 | 90,2495 | 41,9882 | 26,7699 |
Arbitrum
ARB
|
1,0261 | 1,1014 | 1,0048 | 0,8799 | 35,7883 | 4,4325 | 403,1452 | 25,7971 | 12,0020 | 7,6520 |
Reef
REEF
|
0,0021 | 0,0023 | 0,0021 | 0,0018 | 0,0734 | 0,0091 | 0,8269 | 0,0529 | 0,0246 | 0,0157 |
Aleph Zero
AZERO
|
0,7245 | 0,7778 | 0,7095 | 0,6214 | 25,2718 | 3,1300 | 284,6798 | 18,2166 | 8,4752 | 5,4034 |
Convex Finance
CVX
|
2,4402 | 2,6194 | 2,3897 | 2,0926 | 85,1126 | 10,5414 | 958,7696 | 61,3513 | 28,5435 | 18,1981 |
JasmyCoin
JASMY
|
0,017696 | 0,018995 | 0,017329 | 0,015175 | 0,617209 | 0,076443 | 6,952682 | 0,444900 | 0,206988 | 0,131967 |
Galxe
GAL
|
3,9727 | 4,2645 | 3,8905 | 3,4069 | 138,5664 | 17,1618 | 1.560,9113 | 99,8822 | 46,4698 | 29,6272 |
Verasity
VRA
|
0,0055 | 0,0059 | 0,0053 | 0,0047 | 0,1906 | 0,0236 | 2,1465 | 0,1374 | 0,0639 | 0,0407 |
MAGIC
MAGIC
|
0,7578 | 0,8135 | 0,7421 | 0,6499 | 26,4323 | 3,2737 | 297,7521 | 19,0531 | 8,8644 | 5,6515 |
API3
API3
|
2,3403 | 2,5122 | 2,2919 | 2,0070 | 81,6293 | 10,1100 | 919,5314 | 58,8405 | 27,3753 | 17,4533 |
iExec RLC
RLC
|
2,6642 | 2,8599 | 2,6090 | 2,2847 | 92,9256 | 11,5090 | 1.046,7809 | 66,9831 | 31,1637 | 19,8686 |
Measurable Data Token
MDT
|
0,0740 | 0,0795 | 0,0725 | 0,0635 | 2,5820 | 0,3198 | 29,0858 | 1,8612 | 0,8659 | 0,5521 |
aelf
ELF
|
0,5615 | 0,6027 | 0,5499 | 0,4815 | 19,5845 | 2,4256 | 220,6143 | 14,1170 | 6,5679 | 4,1874 |
Origin Protocol
OGN
|
0,1504 | 0,1615 | 0,1473 | 0,1290 | 5,2461 | 0,6497 | 59,0957 | 3,7815 | 1,7593 | 1,1217 |
ssv.network
SSV
|
41,6081 | 44,6642 | 40,7464 | 35,6817 | 1.451,2607 | 179,7418 | 16.348,0402 | 1.046,1052 | 486,6968 | 310,2969 |
Smooth Love Potion
SLP
|
0,003950 | 0,004240 | 0,003869 | 0,003388 | 0,137785 | 0,017065 | 1,552109 | 0,099319 | 0,046208 | 0,029460 |
eCash
XEC
|
0,00004863 | 0,00005220 | 0,00004762 | 0,00004170 | 0,00169618 | 0,00021008 | 0,01910700 | 0,00122265 | 0,00056883 | 0,00036266 |
SingularityNet
AGIX
|
0,8936 | 0,9593 | 0,8751 | 0,7663 | 31,1689 | 3,8603 | 351,1088 | 22,4673 | 10,4528 | 6,6643 |
Stargate Finance
STG
|
0,5106 | 0,5481 | 0,5001 | 0,4379 | 17,8103 | 2,2058 | 200,6284 | 12,8381 | 5,9729 | 3,8081 |
Theta Fuel
TFUEL
|
0,1112 | 0,1194 | 0,1089 | 0,0954 | 3,8793 | 0,4805 | 43,6993 | 2,7963 | 1,3010 | 0,8294 |
RSK Infrastructure Framework
RIF
|
0,1878 | 0,2016 | 0,1839 | 0,1611 | 6,5515 | 0,8114 | 73,8009 | 4,7225 | 2,1971 | 1,4008 |
Chromia
CHR
|
0,3010 | 0,3231 | 0,2947 | 0,2581 | 10,4971 | 1,3001 | 118,2465 | 7,5665 | 3,5203 | 2,2444 |
Holo
HOT
|
0,002437 | 0,002616 | 0,002386 | 0,002090 | 0,084999 | 0,010527 | 0,957488 | 0,061269 | 0,028505 | 0,018174 |
Sui
SUI
|
1,1449 | 1,2290 | 1,1212 | 0,9818 | 39,9325 | 4,9457 | 449,8277 | 28,7843 | 13,3918 | 8,5380 |
LimeWire
LMWR
|
1,1040 | 1,1851 | 1,0811 | 0,9468 | 38,5070 | 4,7692 | 433,7707 | 27,7568 | 12,9138 | 8,2333 |
Hooked Protocol
HOOK
|
0,8920 | 0,9576 | 0,8736 | 0,7650 | 31,1136 | 3,8535 | 350,4853 | 22,4274 | 10,4343 | 6,6525 |
Conflux
CFX
|
0,2385 | 0,2560 | 0,2336 | 0,2045 | 8,3192 | 1,0304 | 93,7134 | 5,9967 | 2,7899 | 1,7787 |
Pepe
PEPE
|
0,00000736 | 0,00000790 | 0,00000721 | 0,00000631 | 0,00025671 | 0,00003179 | 0,00289179 | 0,00018504 | 0,00008609 | 0,00005489 |
Turbo
TURBO
|
0,000584 | 0,000626 | 0,000571 | 0,000500 | 0,020354 | 0,002521 | 0,229278 | 0,014671 | 0,006826 | 0,004352 |
Ethernity
ERN
|
4,5304 | 4,8632 | 4,4366 | 3,8851 | 158,0176 | 19,5708 | 1.780,0239 | 113,9031 | 52,9930 | 33,7861 |
CLV
CLV
|
0,0775 | 0,0832 | 0,0759 | 0,0665 | 2,7031 | 0,3348 | 30,4500 | 1,9485 | 0,9065 | 0,5780 |
Hifi Finance
HIFI
|
0,7708 | 0,8274 | 0,7548 | 0,6610 | 26,8848 | 3,3297 | 302,8496 | 19,3792 | 9,0161 | 5,7483 |
Litentry
LIT
|
1,0187 | 1,0936 | 0,9976 | 0,8736 | 35,5328 | 4,4008 | 400,2667 | 25,6129 | 11,9163 | 7,5973 |
Tellor
TRB
|
53,8767 | 57,8340 | 52,7610 | 46,2029 | 1.879,1841 | 232,7411 | 21.168,4758 | 1.354,5632 | 630,2057 | 401,7921 |
Unifi Protocol DAO
UNFI
|
3,5191 | 3,7776 | 3,4463 | 3,0179 | 122,7451 | 15,2023 | 1.382,6891 | 88,4778 | 41,1640 | 26,2444 |
BarnBridge
BOND
|
2,7375 | 2,9385 | 2,6808 | 2,3476 | 95,4811 | 11,8256 | 1.075,5681 | 68,8252 | 32,0207 | 20,4150 |
Marlin
POND
|
0,0218 | 0,0234 | 0,0214 | 0,0187 | 0,7610 | 0,0942 | 8,5719 | 0,5485 | 0,2552 | 0,1627 |
Phala Network
PHA
|
0,1912 | 0,2053 | 0,1873 | 0,1640 | 6,6703 | 0,8261 | 75,1394 | 4,8081 | 2,2370 | 1,4262 |
SelfKey
KEY
|
0,00675 | 0,00725 | 0,00661 | 0,00579 | 0,23550 | 0,02917 | 2,65280 | 0,16975 | 0,07898 | 0,05035 |
Badger DAO
BADGER
|
4,1720 | 4,4784 | 4,0856 | 3,5778 | 145,5167 | 18,0226 | 1.639,2046 | 104,8921 | 48,8007 | 31,1132 |
Automata Network
ATA
|
0,2119 | 0,2275 | 0,2075 | 0,1817 | 7,3914 | 0,9154 | 83,2621 | 5,3279 | 2,4788 | 1,5804 |
SuperRare
RARE
|
0,1161 | 0,1246 | 0,1137 | 0,0995 | 4,0481 | 0,5014 | 45,6007 | 2,9180 | 1,3576 | 0,8655 |
Bounce Token
AUCTION
|
16,2447 | 17,4379 | 15,9083 | 13,9309 | 566,6037 | 70,1751 | 6.382,6303 | 408,4222 | 190,0170 | 121,1467 |
WINkLink
WIN
|
0,00011821 | 0,00012689 | 0,00011576 | 0,00010137 | 0,00412291 | 0,00051063 | 0,04644342 | 0,00297190 | 0,00138266 | 0,00088153 |
Radiant Capital
RDNT
|
0,1953 | 0,2096 | 0,1913 | 0,1675 | 6,8119 | 0,8437 | 76,7346 | 4,9102 | 2,2845 | 1,4565 |
StaFi
FIS
|
0,5519 | 0,5925 | 0,5405 | 0,4733 | 19,2509 | 2,3843 | 216,8554 | 13,8765 | 6,4560 | 4,1161 |
PowerPool
CVP
|
0,4119 | 0,4422 | 0,4034 | 0,3533 | 14,3677 | 1,7795 | 161,8486 | 10,3566 | 4,8184 | 3,0720 |
Merit Circle
MC
|
0,4560 | 0,4894 | 0,4465 | 0,3910 | 15,9035 | 1,9697 | 179,1485 | 11,4637 | 5,3334 | 3,4004 |
Dent
DENT
|
0,001292 | 0,001387 | 0,001265 | 0,001108 | 0,045071 | 0,005582 | 0,507713 | 0,032488 | 0,015115 | 0,009637 |
MOBOX
MBOX
|
0,3486 | 0,3743 | 0,3414 | 0,2990 | 12,1606 | 1,5061 | 136,9855 | 8,7657 | 4,0782 | 2,6001 |
Steem
STEEM
|
0,1464 | 0,1582 | 0,1428 | 0,1251 | 3,7238 | 0,6516 | 54,3288 | 3,4838 | 1,6910 | 1,0908 |
Mdex
MDX
|
0,0387 | 0,0416 | 0,0379 | 0,0332 | 1,3507 | 0,1673 | 15,2149 | 0,9736 | 0,4530 | 0,2888 |
Moonriver
MOVR
|
12,3961 | 13,3066 | 12,1394 | 10,6305 | 432,3669 | 53,5496 | 4.870,4910 | 311,6610 | 144,9992 | 92,4452 |
Polkastarter
POLS
|
0,7416 | 0,7960 | 0,7262 | 0,6360 | 25,8658 | 3,2035 | 291,3713 | 18,6447 | 8,6744 | 5,5304 |
Alien Worlds
TLM
|
0,0164 | 0,0176 | 0,0161 | 0,0141 | 0,5728 | 0,0709 | 6,4523 | 0,4129 | 0,1921 | 0,1225 |
Mines of Dalarnia
DAR
|
0,1541 | 0,1654 | 0,1509 | 0,1322 | 5,3752 | 0,6657 | 60,5497 | 3,8746 | 1,8026 | 1,1493 |
Phoenix
PHB
|
1,6899 | 1,8141 | 1,6549 | 1,4492 | 58,9440 | 7,3003 | 663,9879 | 42,4883 | 19,7676 | 12,6029 |
Flamingo
FLM
|
0,0964 | 0,1034 | 0,0944 | 0,0826 | 3,3612 | 0,4163 | 37,8631 | 2,4228 | 1,1272 | 0,7187 |
Vulcan Forged PYR
PYR
|
4,3839 | 4,7059 | 4,2931 | 3,7595 | 152,9065 | 18,9378 | 1.722,4483 | 110,2188 | 51,2789 | 32,6932 |
ForTube
FOR
|
0,0197 | 0,0212 | 0,0193 | 0,0169 | 0,6888 | 0,0853 | 7,7596 | 0,4965 | 0,2310 | 0,1473 |
Akropolis
AKRO
|
0,0069 | 0,0074 | 0,0067 | 0,0059 | 0,2398 | 0,0297 | 2,7018 | 0,1729 | 0,0804 | 0,0513 |
Maverick Protocol
MAV
|
0,3828 | 0,4109 | 0,3748 | 0,3282 | 13,3504 | 1,6535 | 150,3888 | 9,6233 | 4,4772 | 2,8545 |
Bella Protocol
BEL
|
0,8782 | 0,9427 | 0,8600 | 0,7531 | 30,6318 | 3,7938 | 345,0580 | 22,0801 | 10,2727 | 6,5494 |
Aavegotchi
GHST
|
1,7038 | 1,8289 | 1,6685 | 1,4611 | 59,4275 | 7,3602 | 669,4339 | 42,8368 | 19,9297 | 12,7063 |
Sologenic
SOLO
|
0,1231 | 0,1322 | 0,1206 | 0,1056 | 4,2947 | 0,5319 | 48,3786 | 3,0957 | 1,4403 | 0,9183 |
Pendle
PENDLE
|
5,5967 | 6,0078 | 5,4808 | 4,7996 | 195,2105 | 24,1772 | 2.198,9908 | 140,7126 | 65,4661 | 41,7383 |
BENQI
QI
|
0,0166 | 0,0178 | 0,0163 | 0,0143 | 0,5796 | 0,0718 | 6,5293 | 0,4178 | 0,1944 | 0,1239 |
Kaspa
KAS
|
0,1125 | 0,1208 | 0,1102 | 0,0965 | 3,9239 | 0,4860 | 44,2017 | 2,8284 | 1,3159 | 0,8390 |
IDEX
IDEX
|
0,0615 | 0,0660 | 0,0602 | 0,0528 | 2,1455 | 0,2657 | 24,1682 | 1,5465 | 0,7195 | 0,4587 |
REI Network
REI
|
0,0793 | 0,0851 | 0,0776 | 0,0680 | 2,7643 | 0,3424 | 31,1394 | 1,9926 | 0,9270 | 0,5910 |
Ambire AdEx
ADX
|
0,1949 | 0,2092 | 0,1909 | 0,1672 | 6,7989 | 0,8421 | 76,5879 | 4,9008 | 2,2801 | 1,4537 |
Stella
ALPHA
|
0,1122 | 0,1205 | 0,1099 | 0,0962 | 3,9146 | 0,4848 | 44,0972 | 2,8218 | 1,3128 | 0,8370 |
SPACE ID
ID
|
0,7063 | 0,7582 | 0,6917 | 0,6057 | 24,6364 | 3,0513 | 277,5225 | 17,7586 | 8,2621 | 5,2676 |
Frontier
FRONT
|
0,8484 | 0,9108 | 0,8309 | 0,7276 | 29,5933 | 3,6652 | 333,3600 | 21,3316 | 9,9244 | 6,3274 |
Dego Finance
DEGO
|
2,1117 | 2,2668 | 2,0679 | 1,8109 | 73,6536 | 9,1222 | 829,6872 | 53,0914 | 24,7006 | 15,7480 |
XDC Network
XDC
|
0,0364 | 0,0391 | 0,0356 | 0,0312 | 1,2690 | 0,1572 | 14,2945 | 0,9147 | 0,4256 | 0,2713 |
Arkham
ARKM
|
2,0868 | 2,2401 | 2,0436 | 1,7896 | 72,7860 | 9,0147 | 819,9139 | 52,4660 | 24,4096 | 15,5625 |
QuickSwap
QUICKNEW
|
0,0551 | 0,0592 | 0,0540 | 0,0473 | 1,9220 | 0,2380 | 21,6507 | 1,3854 | 0,6446 | 0,4109 |
Worldcoin
WLD
|
4,5542 | 4,8887 | 4,4599 | 3,9055 | 158,8476 | 19,6736 | 1.789,3731 | 114,5013 | 53,2713 | 33,9635 |
Open Campus
EDU
|
0,5590 | 0,6001 | 0,5474 | 0,4794 | 19,4974 | 2,4148 | 219,6332 | 14,0543 | 6,5387 | 4,1688 |
Alpine F1 Team Fan Token
ALPINE
|
1,8452 | 1,9807 | 1,8070 | 1,5824 | 64,3594 | 7,9711 | 724,9907 | 46,3919 | 21,5837 | 13,7608 |
FIO Protocol
FIO
|
0,0351 | 0,0376 | 0,0343 | 0,0301 | 1,2227 | 0,1514 | 13,7737 | 0,8814 | 0,4101 | 0,2614 |
DIA
DIA
|
0,4910 | 0,5270 | 0,4808 | 0,4210 | 17,1251 | 2,1210 | 192,9091 | 12,3442 | 5,7431 | 3,6615 |
COMBO
COMBO
|
0,6845 | 0,7347 | 0,6703 | 0,5870 | 23,8735 | 2,9568 | 268,9286 | 17,2086 | 8,0063 | 5,1044 |
ChainGPT
CGPT
|
0,2429 | 0,2608 | 0,2379 | 0,2083 | 8,4732 | 1,0494 | 95,4482 | 6,1077 | 2,8416 | 1,8117 |
Acala Token
ACA
|
0,1072 | 0,1151 | 0,1050 | 0,0919 | 3,7388 | 0,4631 | 42,1169 | 2,6950 | 1,2539 | 0,7994 |
CyberConnect
CYBER
|
8,5428 | 9,1703 | 8,3659 | 7,3260 | 297,9675 | 36,9039 | 3.356,5189 | 214,7824 | 99,9268 | 63,7090 |
Sei
SEI
|
0,5923 | 0,6358 | 0,5801 | 0,5080 | 20,6604 | 2,5588 | 232,7340 | 14,8926 | 6,9287 | 4,4174 |
Coreum
COREUM
|
0,1087 | 0,1167 | 0,1064 | 0,0932 | 3,7911 | 0,4695 | 42,7055 | 2,7327 | 1,2714 | 0,8106 |
IguVerse
IGU
|
0,0215 | 0,0230 | 0,0210 | 0,0184 | 0,7484 | 0,0927 | 8,4307 | 0,5395 | 0,2510 | 0,1600 |
Liquity
LQTY
|
1,0178 | 1,0926 | 0,9967 | 0,8728 | 35,5002 | 4,3968 | 399,9000 | 25,5895 | 11,9054 | 7,5904 |
DexCheck
DCK
|
0,0559 | 0,0600 | 0,0547 | 0,0479 | 1,9480 | 0,2413 | 21,9442 | 1,4042 | 0,6533 | 0,4165 |
Chia
XCH
|
28,7474 | 30,8589 | 28,1521 | 24,6529 | 1.002,6907 | 124,1854 | 11.295,0264 | 722,7647 | 336,2637 | 214,3873 |
OAX
OAX
|
0,2079 | 0,2231 | 0,2036 | 0,1783 | 7,2503 | 0,8980 | 81,6724 | 5,2262 | 2,4315 | 1,5502 |
LeverFi
LEVER
|
0,0033 | 0,0035 | 0,0032 | 0,0028 | 0,1138 | 0,0141 | 1,2818 | 0,0820 | 0,0382 | 0,0243 |
Ergo
ERG
|
1,3594 | 1,4592 | 1,3312 | 1,1657 | 47,4136 | 5,8723 | 534,1002 | 34,1769 | 15,9007 | 10,1376 |
IAGON
IAG
|
0,1328 | 0,1426 | 0,1301 | 0,1139 | 4,6321 | 0,5737 | 52,1795 | 3,3389 | 1,5534 | 0,9904 |
Ampleforth Governance Token
FORTH
|
4,3405 | 4,6593 | 4,2506 | 3,7222 | 151,3928 | 18,7503 | 1.705,3967 | 109,1277 | 50,7713 | 32,3696 |
Solidus Ai Tech
AITECH
|
0,1968 | 0,2113 | 0,1927 | 0,1688 | 6,8648 | 0,8502 | 77,3304 | 4,9483 | 2,3022 | 1,4678 |
Neutron
NTRN
|
0,7430 | 0,7976 | 0,7276 | 0,6372 | 25,9163 | 3,2098 | 291,9398 | 18,6811 | 8,6913 | 5,5412 |
League of Kingdoms Arena
LOKA
|
0,2502 | 0,2686 | 0,2450 | 0,2145 | 8,7261 | 1,0807 | 98,2973 | 6,2900 | 2,9264 | 1,8657 |
PayPal USD
PYUSD
|
0,9337 | 1,0022 | 0,9143 | 0,8007 | 32,5657 | 4,0333 | 366,8429 | 23,4741 | 10,9213 | 6,9629 |
Big Time
BIGTIME
|
0,1944 | 0,2086 | 0,1903 | 0,1667 | 6,7794 | 0,8396 | 76,3679 | 4,8868 | 2,2735 | 1,4495 |
WeSendit
WSI
|
0,01095 | 0,01175 | 0,01072 | 0,00939 | 0,38186 | 0,04729 | 4,30154 | 0,27525 | 0,12806 | 0,08165 |
Mantle
MNT
|
1,0626 | 1,1407 | 1,0406 | 0,9113 | 37,0645 | 4,5905 | 417,5210 | 26,7170 | 12,4300 | 7,9248 |
Celestia
TIA
|
10,2247 | 10,9757 | 10,0129 | 8,7684 | 356,6300 | 44,1694 | 4.017,3356 | 257,0679 | 119,5999 | 76,2518 |
Memecoin
MEME
|
0,0280 | 0,0301 | 0,0274 | 0,0240 | 0,9768 | 0,1210 | 11,0032 | 0,7041 | 0,3276 | 0,2088 |
Gas
GAS
|
5,0792 | 5,4523 | 4,9740 | 4,3558 | 177,1593 | 21,9416 | 1.995,6490 | 127,7009 | 59,4124 | 37,8788 |
Chappyz
CHAPZ
|
0,002512 | 0,002697 | 0,002460 | 0,002154 | 0,087620 | 0,010852 | 0,987014 | 0,063159 | 0,029384 | 0,018734 |
Beam
BEAMX
|
0,0262 | 0,0281 | 0,0256 | 0,0224 | 0,9129 | 0,1131 | 10,2837 | 0,6581 | 0,3062 | 0,1952 |
DOGAMI
DOGA
|
0,0112 | 0,0120 | 0,0110 | 0,0096 | 0,3905 | 0,0484 | 4,3984 | 0,2814 | 0,1309 | 0,0835 |
AirSwap
AST
|
0,1264 | 0,1357 | 0,1238 | 0,1084 | 4,4095 | 0,5461 | 49,6712 | 3,1784 | 1,4788 | 0,9428 |
Pyth Network
PYTH
|
0,5783 | 0,6208 | 0,5664 | 0,4960 | 20,1721 | 2,4984 | 227,2333 | 14,5406 | 6,7650 | 4,3130 |
Decentralized Social
DESO
|
9,8477 | 10,7522 | 9,4915 | 8,5678 | 309,8691 | 42,9873 | 3.740,0851 | 239,9762 | 112,6518 | 73,4243 |
Viction
VIC
|
0,7181 | 0,7709 | 0,7032 | 0,6158 | 25,0471 | 3,1021 | 282,1486 | 18,0546 | 8,3998 | 5,3554 |
Vanar
VANRY
|
0,1707 | 0,1832 | 0,1671 | 0,1463 | 5,9522 | 0,7372 | 67,0497 | 4,2905 | 1,9961 | 1,2726 |
Crypto Asset Governance Alliance
CAGA
|
0,000482 | 0,000518 | 0,000472 | 0,000413 | 0,016816 | 0,002083 | 0,189426 | 0,012121 | 0,005639 | 0,003595 |
Lybra Finance
LBR
|
0,2406 | 0,2582 | 0,2356 | 0,2063 | 8,3911 | 1,0393 | 94,5229 | 6,0485 | 2,8140 | 1,7941 |
Jito
JTO
|
3,0347 | 3,2576 | 2,9719 | 2,6025 | 105,8496 | 13,1097 | 1.192,3654 | 76,2990 | 35,4979 | 22,6319 |
VinuChain
VC
|
0,0465 | 0,0499 | 0,0455 | 0,0399 | 1,6215 | 0,2008 | 18,2660 | 1,1688 | 0,5438 | 0,3467 |
Sweat Economy
SWEAT
|
0,0089 | 0,0095 | 0,0087 | 0,0076 | 0,3094 | 0,0383 | 3,4852 | 0,2230 | 0,1038 | 0,0662 |
Friend3
F3
|
0,0288 | 0,0309 | 0,0282 | 0,0247 | 1,0049 | 0,1245 | 11,3194 | 0,7243 | 0,3370 | 0,2149 |
Ordinals
ORDI
|
40,5860 | 43,5671 | 39,7455 | 34,8053 | 1.415,6138 | 175,3269 | 15.946,4883 | 1.020,4101 | 474,7422 | 302,6752 |
Fusionist
ACE
|
5,2411 | 5,6261 | 5,1326 | 4,4946 | 182,8074 | 22,6411 | 2.059,2737 | 131,7722 | 61,3065 | 39,0864 |
Velo
VELO
|
0,019207 | 0,020617 | 0,018809 | 0,016471 | 0,669915 | 0,082970 | 7,546402 | 0,482892 | 0,224664 | 0,143236 |
NFPrompt
NFP
|
0,4483 | 0,4812 | 0,4390 | 0,3844 | 15,6357 | 1,9365 | 176,1320 | 11,2706 | 5,2436 | 3,3431 |
GMX
GMX
|
25,5967 | 27,4768 | 25,0666 | 21,9509 | 892,7955 | 110,5747 | 10.057,0880 | 643,5495 | 299,4091 | 190,8904 |
Sleepless AI
AI
|
0,9665 | 1,0375 | 0,9465 | 0,8288 | 33,7098 | 4,1750 | 379,7308 | 24,2988 | 11,3049 | 7,2075 |
/Reach
REACH
|
0,0511 | 0,0549 | 0,0501 | 0,0439 | 1,7840 | 0,2209 | 20,0960 | 1,2859 | 0,5983 | 0,3814 |
Streamr
DATA
|
0,0601 | 0,0646 | 0,0589 | 0,0516 | 2,0976 | 0,2598 | 23,6291 | 1,5120 | 0,7035 | 0,4485 |
Samoyedcoin
SAMO
|
0,0080 | 0,0086 | 0,0078 | 0,0068 | 0,2784 | 0,0345 | 3,1361 | 0,2007 | 0,0934 | 0,0595 |
Bonfida
FIDA
|
0,3057 | 0,3282 | 0,2994 | 0,2622 | 10,6631 | 1,3206 | 120,1166 | 7,6862 | 3,5760 | 2,2799 |
Xai
XAI
|
0,7124 | 0,7647 | 0,6976 | 0,6109 | 24,8469 | 3,0773 | 279,8933 | 17,9103 | 8,3327 | 5,3126 |
MetisDAO
METIS
|
60,9330 | 65,4085 | 59,6711 | 52,2541 | 2.125,3002 | 263,2231 | 23.940,9037 | 1.531,9698 | 712,7435 | 454,4147 |
Manta Network
MANTA
|
1,7169 | 1,8430 | 1,6813 | 1,4723 | 59,8832 | 7,4167 | 674,5675 | 43,1653 | 20,0825 | 12,8038 |
Myro
MYRO
|
0,1630 | 0,1749 | 0,1596 | 0,1397 | 5,6839 | 0,7040 | 64,0280 | 4,0971 | 1,9062 | 1,2153 |
Dock
DOCK
|
0,0303 | 0,0325 | 0,0296 | 0,0260 | 1,0556 | 0,1307 | 11,8907 | 0,7609 | 0,3540 | 0,2257 |
Bware
INFRA
|
0,9960 | 1,0691 | 0,9753 | 0,8541 | 34,7387 | 4,3025 | 391,3211 | 25,0405 | 11,6500 | 7,4275 |
Altlayer
ALT
|
0,3651 | 0,3919 | 0,3576 | 0,3131 | 12,7352 | 1,5773 | 143,4579 | 9,1798 | 4,2709 | 2,7229 |
Chainflip
FLIP
|
3,0987 | 3,3263 | 3,0345 | 2,6573 | 108,0798 | 13,3859 | 1.217,4887 | 77,9067 | 36,2458 | 23,1088 |
Ondo
ONDO
|
0,7882 | 0,8461 | 0,7719 | 0,6759 | 27,4917 | 3,4049 | 309,6867 | 19,8167 | 9,2197 | 5,8781 |
Jupiter
JUP
|
0,9901 | 1,0629 | 0,9696 | 0,8491 | 34,5350 | 4,2772 | 389,0268 | 24,8937 | 11,5817 | 7,3840 |
ZetaChain
ZETA
|
1,2001 | 1,2882 | 1,1752 | 1,0291 | 41,8575 | 5,1841 | 471,5132 | 30,1720 | 14,0374 | 8,9496 |
TokenFi
TOKEN
|
0,1153 | 0,1238 | 0,1129 | 0,0989 | 4,0214 | 0,4981 | 45,3000 | 2,8987 | 1,3486 | 0,8598 |
World Mobile Token
WMT
|
0,3259 | 0,3498 | 0,3191 | 0,2794 | 11,3655 | 1,4076 | 128,0295 | 8,1926 | 3,8116 | 2,4301 |
Dymension
DYM
|
3,3885 | 3,6374 | 3,3183 | 2,9058 | 118,1876 | 14,6378 | 1.331,3494 | 85,1926 | 39,6355 | 25,2699 |
Nakamoto Games
NAKA
|
1,6286 | 1,7482 | 1,5949 | 1,3966 | 56,8037 | 7,0353 | 639,8772 | 40,9455 | 19,0498 | 12,1453 |
GT Protocol
GTAI
|
1,8321 | 1,9667 | 1,7942 | 1,5712 | 63,9038 | 7,9146 | 719,8581 | 46,0635 | 21,4309 | 13,6634 |
Ronin
RONIN
|
2,8910 | 3,1033 | 2,8311 | 2,4792 | 100,8362 | 12,4888 | 1.135,8917 | 72,6853 | 33,8166 | 21,5600 |
Heroes of Mavia
MAVIA
|
3,9356 | 4,2247 | 3,8541 | 3,3751 | 137,2724 | 17,0015 | 1.546,3343 | 98,9494 | 46,0358 | 29,3505 |
DevvE
DEVVE
|
0,5247 | 0,5632 | 0,5138 | 0,4499 | 18,3003 | 2,2665 | 206,1478 | 13,1913 | 6,1372 | 3,9128 |
Seamless
SEAM
|
3,6218 | 3,9304 | 3,4505 | 3,1009 | 121,7837 | 15,6386 | 1.401,2857 | 91,5655 | 40,4842 | 26,9979 |
Pixels
PIXEL
|
0,4302 | 0,4618 | 0,4213 | 0,3689 | 15,0042 | 1,8583 | 169,0178 | 10,8154 | 5,0318 | 3,2081 |
Starknet
STRK
|
1,1093 | 1,1907 | 1,0863 | 0,9513 | 38,6905 | 4,7919 | 435,8378 | 27,8891 | 12,9753 | 8,2725 |
Velodrome Finance
VELODROME
|
0,1647 | 0,1768 | 0,1613 | 0,1413 | 5,7450 | 0,7115 | 64,7161 | 4,1412 | 1,9267 | 1,2284 |
Web3War
FPS
|
0,1362 | 0,1462 | 0,1334 | 0,1168 | 4,7518 | 0,5885 | 53,5272 | 3,4252 | 1,5936 | 1,0160 |
Decubate
DCB
|
0,0911 | 0,0978 | 0,0892 | 0,0781 | 3,1781 | 0,3936 | 35,8003 | 2,2908 | 1,0658 | 0,6795 |
Portal
PORTAL
|
0,8953 | 0,9611 | 0,8768 | 0,7678 | 31,2291 | 3,8678 | 351,7872 | 22,5107 | 10,4730 | 6,6772 |
Octavia
VIA
|
0,5512 | 0,5917 | 0,5398 | 0,4727 | 19,2245 | 2,3810 | 216,5584 | 13,8575 | 6,4472 | 4,1104 |
Axelar
AXL
|
1,0462 | 1,1230 | 1,0245 | 0,8972 | 36,4899 | 4,5193 | 411,0479 | 26,3028 | 12,2373 | 7,8020 |
PlayDapp
PDA
|
0,0794 | 0,0852 | 0,0777 | 0,0681 | 2,7687 | 0,3429 | 31,1889 | 1,9958 | 0,9285 | 0,5920 |
dogwifhat
WIF
|
3,0287 | 3,2511 | 2,9659 | 2,5973 | 105,6380 | 13,0835 | 1.189,9816 | 76,1465 | 35,4269 | 22,5867 |
Smart Layer Network
SLN
|
2,1171 | 2,2725 | 2,0732 | 1,8155 | 73,8414 | 9,1454 | 831,8019 | 53,2267 | 24,7635 | 15,7882 |
Oraichain
ORAI
|
10,1104 | 10,8530 | 9,9010 | 8,6703 | 352,6423 | 43,6755 | 3.972,4155 | 254,1934 | 118,2626 | 75,3992 |
DMAIL Network
DMAIL
|
0,5254 | 0,5640 | 0,5146 | 0,4506 | 18,3267 | 2,2698 | 206,4453 | 13,2104 | 6,1461 | 3,9185 |
Bittensor
TAO
|
428,9140 | 460,4177 | 420,0315 | 367,8228 | 14.960,2321 | 1.852,8576 | 168.522,7698 | 10.783,7116 | 5.017,0836 | 3.198,6769 |
Aevo
AEVO
|
1,4089 | 1,5123 | 1,3797 | 1,2082 | 49,1404 | 6,0861 | 553,5525 | 35,4216 | 16,4798 | 10,5068 |
bitsCrunch
BCUT
|
0,1200 | 0,1288 | 0,1175 | 0,1029 | 4,1839 | 0,5182 | 47,1300 | 3,0158 | 1,4031 | 0,8946 |
Orion
ORN
|
1,4873 | 1,5966 | 1,4565 | 1,2755 | 51,8766 | 6,4250 | 584,3748 | 37,3939 | 17,3974 | 11,0918 |
ether.fi
ETHFI
|
3,4370 | 3,6895 | 3,3658 | 2,9475 | 119,8804 | 14,8474 | 1.350,4184 | 86,4128 | 40,2032 | 25,6319 |
BOOK OF MEME
BOME
|
0,0105 | 0,0113 | 0,0103 | 0,0090 | 0,3665 | 0,0454 | 4,1286 | 0,2642 | 0,1229 | 0,0784 |
Polyhedra Network
ZK
|
1,5476 | 1,6613 | 1,5156 | 1,3272 | 53,9798 | 6,6855 | 608,0666 | 38,9100 | 18,1027 | 11,5415 |
Coq Inu
COQ
|
0,00000252 | 0,00000270 | 0,00000246 | 0,00000216 | 0,00008772 | 0,00001086 | 0,00098816 | 0,00006323 | 0,00002942 | 0,00001876 |
SpaceFalcon
FCON
|
0,000637 | 0,000684 | 0,000624 | 0,000547 | 0,022235 | 0,002754 | 0,250470 | 0,016027 | 0,007457 | 0,004754 |
Boba Network
BOBA
|
0,3733 | 0,4007 | 0,3656 | 0,3201 | 13,0205 | 1,6126 | 146,6722 | 9,3855 | 4,3666 | 2,7839 |
XCAD Network
XCAD
|
0,7804 | 0,8377 | 0,7642 | 0,6693 | 27,2201 | 3,3713 | 306,6266 | 19,6209 | 9,1286 | 5,8200 |
Venom
VENOM
|
0,3587 | 0,3850 | 0,3512 | 0,3076 | 12,5102 | 1,5494 | 140,9240 | 9,0177 | 4,1954 | 2,6748 |
LunarCrush
LUNR
|
0,0752 | 0,0807 | 0,0736 | 0,0645 | 2,6216 | 0,3247 | 29,5315 | 1,8897 | 0,8792 | 0,5605 |
Ethena
ENA
|
0,8209 | 0,8812 | 0,8039 | 0,7039 | 28,6313 | 3,5461 | 322,5237 | 20,6382 | 9,6018 | 6,1217 |
GameGPT
DUEL
|
0,0131 | 0,0141 | 0,0128 | 0,0112 | 0,4571 | 0,0566 | 5,1494 | 0,3295 | 0,1533 | 0,0977 |
Wormhole
W
|
0,6090 | 0,6537 | 0,5964 | 0,5223 | 21,2415 | 2,6308 | 239,2800 | 15,3114 | 7,1236 | 4,5417 |
Alkimi
ADS
|
0,1589 | 0,1706 | 0,1556 | 0,1363 | 5,5423 | 0,6864 | 62,4330 | 3,9951 | 1,8587 | 1,1850 |
HyperGPT
HGPT
|
0,0626 | 0,0672 | 0,0613 | 0,0537 | 2,1824 | 0,2703 | 24,5846 | 1,5732 | 0,7319 | 0,4666 |
Tensor
TNSR
|
0,9602 | 1,0307 | 0,9403 | 0,8234 | 33,4916 | 4,1480 | 377,2737 | 24,1416 | 11,2318 | 7,1609 |
Saga
SAGA
|
3,5855 | 3,8488 | 3,5112 | 3,0748 | 125,0581 | 15,4887 | 1.408,7438 | 90,1450 | 41,9396 | 26,7389 |
Serenity Shield
SERSH
|
0,4073 | 0,4372 | 0,3989 | 0,3493 | 14,2066 | 1,7595 | 160,0336 | 10,2405 | 4,7644 | 3,0375 |
Nuls
NULS
|
0,6439 | 0,6912 | 0,6305 | 0,5522 | 22,4574 | 2,7814 | 252,9766 | 16,1879 | 7,5314 | 4,8017 |
cat in a dogs world
MEW
|
0,0058 | 0,0062 | 0,0057 | 0,0050 | 0,2026 | 0,0251 | 2,2817 | 0,1460 | 0,0679 | 0,0433 |
Zeus Network
ZEUS
|
0,5780 | 0,6205 | 0,5661 | 0,4957 | 20,1614 | 2,4970 | 227,1119 | 14,5328 | 6,7613 | 4,3107 |
OrangeDX
O4DX
|
0,0892 | 0,0958 | 0,0874 | 0,0765 | 3,1125 | 0,3855 | 35,0616 | 2,2436 | 1,0438 | 0,6655 |
Magic Square
SQR
|
0,3860 | 0,4144 | 0,3780 | 0,3310 | 13,4644 | 1,6676 | 151,6723 | 9,7055 | 4,5154 | 2,8788 |
Omni Network
OMNI
|
19,6747 | 21,1198 | 19,2672 | 16,8724 | 686,2401 | 84,9923 | 7.730,3000 | 494,6591 | 230,1384 | 146,7264 |
ritestream
RITE
|
0,0344 | 0,0370 | 0,0337 | 0,0295 | 1,2006 | 0,1487 | 13,5249 | 0,8655 | 0,4026 | 0,2567 |
Lynex
LYNX
|
0,2525 | 0,2711 | 0,2473 | 0,2166 | 8,8087 | 1,0910 | 99,2274 | 6,3495 | 2,9541 | 1,8834 |
Safe
SAFE
|
2,0673 | 2,2192 | 2,0245 | 1,7729 | 72,1075 | 8,9307 | 812,2701 | 51,9769 | 24,1821 | 15,4174 |