Bitpanda Preise
Asset | EUR | USD | CHF | GBP | TRY | PLN | HUF | CZK | SEK | DKK |
---|---|---|---|---|---|---|---|---|---|---|
BCI 5
BCI5
|
15.952,06 | 17.251,45 | 15.078,61 | 13.663,80 | 499.225,54 | 68.992,40 | 6.049.781,20 | 388.768,34 | 180.307,47 | 118.938,84 |
BCI 10
BCI10
|
15.526,31 | 16.791,02 | 14.676,17 | 13.299,12 | 485.901,34 | 67.151,01 | 5.888.314,15 | 378.392,22 | 175.495,11 | 115.764,39 |
BCI 25
BCI25
|
11.114,15 | 12.019,46 | 10.505,60 | 9.519,87 | 347.821,33 | 48.068,51 | 4.215.014,70 | 270.863,39 | 125.624,15 | 82.867,29 |
Bitcoin
BTC
|
38.699,95 | 41.852,29 | 36.580,95 | 33.148,59 | 1.211.128,82 | 167.376,61 | 14.676.862,15 | 943.157,97 | 437.428,69 | 288.547,46 |
Bitpanda Ecosystem Token
BEST
|
0,3643 | 0,3940 | 0,3444 | 0,3120 | 11,4010 | 1,5756 | 138,1609 | 8,8784 | 4,1177 | 2,7162 |
Ethereum
ETH
|
2.048,32 | 2.215,17 | 1.936,16 | 1.754,50 | 64.102,86 | 8.858,94 | 776.819,85 | 49.919,65 | 23.152,31 | 15.272,30 |
XRP
XRP
|
0,5666 | 0,6128 | 0,5356 | 0,4854 | 17,7334 | 2,4507 | 214,8996 | 13,8098 | 6,4049 | 4,2249 |
Tether
USDT
|
0,9255 | 1,0008 | 0,8748 | 0,7927 | 28,9625 | 4,0026 | 350,9768 | 22,5543 | 10,4605 | 6,9002 |
Cardano
ADA
|
0,3711 | 0,4013 | 0,3508 | 0,3178 | 11,6131 | 1,6049 | 140,7309 | 9,0436 | 4,1943 | 2,7668 |
Pantos
PAN
|
0,0709 | 0,0766 | 0,0670 | 0,0607 | 2,2180 | 0,3065 | 26,8789 | 1,7273 | 0,8011 | 0,5284 |
IOTA
MIOTA
|
0,2895 | 0,3131 | 0,2737 | 0,2480 | 9,0602 | 1,2521 | 109,7950 | 7,0556 | 3,2723 | 2,1586 |
Litecoin
LTC
|
66,58 | 72,00 | 62,93 | 57,03 | 2.083,57 | 287,95 | 25.249,34 | 1.622,56 | 752,53 | 496,40 |
Chainlink
LINK
|
14,2581 | 15,4195 | 13,4774 | 12,2129 | 446,2132 | 61,6662 | 5.407,3601 | 347,4854 | 161,1608 | 106,3088 |
Stellar
XLM
|
0,1118 | 0,1209 | 0,1057 | 0,0957 | 3,4980 | 0,4834 | 42,3897 | 2,7240 | 1,2634 | 0,8334 |
Polkadot
DOT
|
5,14 | 5,56 | 4,86 | 4,40 | 160,87 | 22,23 | 1.949,43 | 125,27 | 58,10 | 38,33 |
Yearn.Finance
YFI
|
7.827,25 | 8.464,83 | 7.398,67 | 6.704,46 | 244.956,60 | 33.852,72 | 2.968.465,61 | 190.758,21 | 88.472,05 | 58.360,10 |
Doge
DOGE
|
0,082744 | 0,089484 | 0,078213 | 0,070874 | 2,589489 | 0,357864 | 31,380292 | 2,016546 | 0,935257 | 0,616937 |
Vechain
VET
|
0,0223 | 0,0241 | 0,0211 | 0,0191 | 0,6981 | 0,0965 | 8,4604 | 0,5437 | 0,2522 | 0,1663 |
Bitcoin Cash
BCH
|
222,94 | 241,10 | 210,74 | 190,96 | 6.977,11 | 964,23 | 84.550,95 | 5.433,38 | 2.519,95 | 1.662,27 |
USD Coin
USDC
|
0,9274 | 1,0029 | 0,8766 | 0,7944 | 29,0231 | 4,0110 | 351,7117 | 22,6015 | 10,4824 | 6,9147 |
Tron
TRX
|
0,09511 | 0,10286 | 0,08990 | 0,08147 | 2,97654 | 0,41135 | 36,07074 | 2,31796 | 1,07505 | 0,70915 |
Chiliz
CHZ
|
0,0718 | 0,0777 | 0,0679 | 0,0615 | 2,2471 | 0,3105 | 27,2309 | 1,7499 | 0,8116 | 0,5354 |
NEM
XEM
|
0,0355 | 0,0384 | 0,0336 | 0,0304 | 1,1123 | 0,1537 | 13,4793 | 0,8662 | 0,4017 | 0,2650 |
Synthetix
SNX
|
3,29 | 3,56 | 3,11 | 2,82 | 103,11 | 14,25 | 1.249,56 | 80,30 | 37,24 | 24,57 |
Dash
DASH
|
29,50 | 31,91 | 27,89 | 25,27 | 923,37 | 127,61 | 11.189,68 | 719,07 | 333,50 | 219,99 |
Uniswap
UNI
|
5,62 | 6,07 | 5,31 | 4,81 | 175,77 | 24,29 | 2.130,02 | 136,88 | 63,48 | 41,88 |
EOS
EOS
|
0,6703 | 0,7249 | 0,6336 | 0,5741 | 20,9763 | 2,8989 | 254,1976 | 16,3351 | 7,5761 | 4,9975 |
Waves
WAVES
|
2,06 | 2,22 | 1,94 | 1,76 | 64,35 | 8,89 | 779,81 | 50,11 | 23,24 | 15,33 |
Tezos
XTZ
|
0,8043 | 0,8698 | 0,7602 | 0,6889 | 25,1695 | 3,4784 | 305,0125 | 19,6006 | 9,0906 | 5,9966 |
NEO
NEO
|
10,9950 | 11,8906 | 10,3930 | 9,4178 | 344,0926 | 47,5532 | 4.169,8281 | 267,9596 | 124,2774 | 81,9789 |
Aave
AAVE
|
89,34 | 96,62 | 84,45 | 76,52 | 2.795,92 | 386,39 | 33.881,86 | 2.177,30 | 1.009,81 | 666,12 |
OMG Network
OMG
|
0,62 | 0,67 | 0,58 | 0,53 | 19,26 | 2,66 | 233,35 | 15,00 | 6,95 | 4,59 |
Band Protocol
BAND
|
1,40 | 1,51 | 1,32 | 1,20 | 43,80 | 6,05 | 530,79 | 34,11 | 15,82 | 10,44 |
Filecoin
FIL
|
4,26 | 4,61 | 4,03 | 3,65 | 133,29 | 18,42 | 1.615,30 | 103,80 | 48,14 | 31,76 |
ZCash
ZEC
|
28,43 | 30,74 | 26,87 | 24,35 | 889,64 | 122,95 | 10.780,99 | 692,80 | 321,32 | 211,95 |
REN
REN
|
0,0623 | 0,0673 | 0,0589 | 0,0533 | 1,9487 | 0,2693 | 23,6154 | 1,5176 | 0,7038 | 0,4643 |
UMA
UMA
|
1,83 | 1,98 | 1,73 | 1,57 | 57,33 | 7,92 | 694,78 | 44,65 | 20,71 | 13,66 |
Ethereum Classic
ETC
|
18,1162 | 19,5919 | 17,1243 | 15,5175 | 566,9537 | 78,3524 | 6.870,5338 | 441,5112 | 204,7691 | 135,0749 |
Ontology
ONT
|
0,2120 | 0,2293 | 0,2004 | 0,1816 | 6,6354 | 0,9170 | 80,4098 | 5,1673 | 2,3965 | 1,5809 |
Compound
COMP
|
47,29 | 51,15 | 44,70 | 40,51 | 1.480,08 | 204,55 | 17.936,12 | 1.152,60 | 534,57 | 352,62 |
Maker
MKR
|
1.344,70 | 1.454,24 | 1.271,08 | 1.151,81 | 42.083,02 | 5.815,82 | 509.976,00 | 32.771,85 | 15.199,31 | 10.026,14 |
0x
ZRX
|
0,3829 | 0,4141 | 0,3619 | 0,3280 | 11,9827 | 1,6560 | 145,2105 | 9,3315 | 4,3278 | 2,8548 |
Cosmos
ATOM
|
8,87 | 9,59 | 8,38 | 7,60 | 277,56 | 38,36 | 3.363,59 | 216,15 | 100,25 | 66,13 |
Qtum
QTUM
|
2,87 | 3,10 | 2,71 | 2,46 | 89,72 | 12,40 | 1.087,23 | 69,87 | 32,40 | 21,38 |
Augur v2
REP
|
0,6774 | 0,7326 | 0,6403 | 0,5803 | 21,2004 | 2,9299 | 256,9140 | 16,5097 | 7,6571 | 5,0509 |
Komodo
KMD
|
0,2436 | 0,2634 | 0,2302 | 0,2086 | 7,6222 | 1,0534 | 92,3684 | 5,9357 | 2,7529 | 1,8160 |
Kyber Network
KNC
|
0,6897 | 0,7459 | 0,6520 | 0,5908 | 21,5851 | 2,9830 | 261,5758 | 16,8093 | 7,7960 | 5,1426 |
Basic Attention Token
BAT
|
0,2232 | 0,2414 | 0,2110 | 0,1912 | 6,9844 | 0,9652 | 84,6388 | 5,4390 | 2,5226 | 1,6640 |
Lisk
LSK
|
1,114 | 1,205 | 1,053 | 0,954 | 34,864 | 4,818 | 422,491 | 27,150 | 12,592 | 8,306 |
Ocean Protocol
OCEAN
|
0,5039 | 0,5450 | 0,4763 | 0,4316 | 15,7706 | 2,1795 | 191,1136 | 12,2813 | 5,6959 | 3,7573 |
Aragon
ANT
|
5,2070 | 5,6311 | 4,9219 | 4,4600 | 162,9539 | 22,5200 | 1.974,7295 | 126,8992 | 58,8548 | 38,8232 |
BitTorrent
BTT
|
0,00000046 | 0,00000049 | 0,00000043 | 0,00000039 | 0,00001424 | 0,00000197 | 0,00017256 | 0,00001109 | 0,00000514 | 0,00000339 |
DigiByte
DGB
|
0,0076 | 0,0083 | 0,0072 | 0,0065 | 0,2390 | 0,0330 | 2,8968 | 0,1862 | 0,0863 | 0,0570 |
Silver
XAG
|
0,7234 | 0,7823 | 0,6838 | 0,6196 | 22,6386 | 3,1286 | 274,3421 | 17,6297 | 8,1765 | 5,3936 |
Gold
XAU
|
60,22 | 65,13 | 56,92 | 51,58 | 1.884,62 | 260,45 | 22.838,46 | 1.467,63 | 680,68 | 449,00 |
Palladium
XPD
|
28,79 | 31,13 | 27,21 | 24,66 | 900,91 | 124,50 | 10.917,47 | 701,57 | 325,38 | 214,64 |
Platinum
XPT
|
26,97 | 29,16 | 25,49 | 23,10 | 843,96 | 116,63 | 10.227,35 | 657,23 | 304,82 | 201,07 |
Avalanche
AVAX
|
20,46 | 22,13 | 19,34 | 17,53 | 640,31 | 88,49 | 7.759,43 | 498,63 | 231,26 | 152,55 |
Algorand
ALGO
|
0,1404 | 0,1518 | 0,1327 | 0,1203 | 4,3939 | 0,6072 | 53,2462 | 3,4217 | 1,5869 | 1,0468 |
Solana
SOL
|
56,01 | 60,58 | 52,95 | 47,98 | 1.752,94 | 242,25 | 21.242,72 | 1.365,09 | 633,12 | 417,63 |
IOST
IOST
|
0,0090 | 0,0097 | 0,0085 | 0,0077 | 0,2802 | 0,0387 | 3,3957 | 0,2182 | 0,1012 | 0,0668 |
Internet Computer
ICP
|
4,59 | 4,97 | 4,34 | 3,93 | 143,76 | 19,87 | 1.742,09 | 111,95 | 51,92 | 34,25 |
1inch
1INCH
|
0,34 | 0,36 | 0,32 | 0,29 | 10,55 | 1,46 | 127,80 | 8,21 | 3,81 | 2,51 |
MultiversX
EGLD
|
45,84 | 49,57 | 43,33 | 39,26 | 1.434,53 | 198,25 | 17.384,09 | 1.117,13 | 518,11 | 341,77 |
BNB
BNB
|
213,52 | 230,91 | 201,83 | 182,89 | 6.682,12 | 923,46 | 80.976,16 | 5.203,65 | 2.413,41 | 1.591,99 |
Terra 2.0
LUNA
|
1,08 | 1,17 | 1,02 | 0,92 | 33,78 | 4,67 | 409,33 | 26,30 | 12,20 | 8,05 |
Theta Network
THETA
|
1,0288 | 1,1126 | 0,9725 | 0,8812 | 32,1965 | 4,4495 | 390,1677 | 25,0728 | 11,6285 | 7,6707 |
The Graph
GRT
|
0,1408 | 0,1522 | 0,1331 | 0,1206 | 4,4055 | 0,6088 | 53,3867 | 3,4307 | 1,5911 | 1,0496 |
Polygon
MATIC
|
0,7361 | 0,7960 | 0,6958 | 0,6305 | 23,0362 | 3,1836 | 279,1604 | 17,9393 | 8,3201 | 5,4883 |
PancakeSwap
CAKE
|
2,17 | 2,35 | 2,05 | 1,86 | 68,03 | 9,40 | 824,43 | 52,98 | 24,57 | 16,21 |
SushiSwap
SUSHI
|
1,25 | 1,36 | 1,19 | 1,07 | 39,24 | 5,42 | 475,54 | 30,56 | 14,17 | 9,35 |
Decentraland
MANA
|
0,4266 | 0,4613 | 0,4032 | 0,3654 | 13,3497 | 1,8449 | 161,7764 | 10,3960 | 4,8216 | 3,1805 |
Kusama
KSM
|
23,73 | 25,67 | 22,44 | 20,33 | 742,79 | 102,65 | 9.001,44 | 578,45 | 268,28 | 176,97 |
Klaytn
KLAY
|
0,1893 | 0,2048 | 0,1790 | 0,1622 | 5,9251 | 0,8188 | 71,8024 | 4,6141 | 2,1400 | 1,4116 |
Symbol
XYM
|
0,0284 | 0,0307 | 0,0268 | 0,0243 | 0,8886 | 0,1228 | 10,7687 | 0,6920 | 0,3210 | 0,2117 |
SHIBA INU
SHIB
|
0,00000854 | 0,00000923 | 0,00000807 | 0,00000731 | 0,00026711 | 0,00003691 | 0,00323688 | 0,00020801 | 0,00009647 | 0,00006364 |
Axie Infinity Shard
AXS
|
6,40 | 6,92 | 6,05 | 5,48 | 200,20 | 27,67 | 2.426,03 | 155,90 | 72,31 | 47,70 |
FTX Token
FTT
|
4,0341 | 4,3627 | 3,8132 | 3,4554 | 126,2494 | 17,4475 | 1.529,9327 | 98,3159 | 45,5981 | 30,0785 |
Hedera
HBAR
|
0,0600 | 0,0649 | 0,0567 | 0,0514 | 1,8773 | 0,2594 | 22,7495 | 1,4619 | 0,6780 | 0,4473 |
The Sandbox
SAND
|
0,4095 | 0,4429 | 0,3871 | 0,3508 | 12,8163 | 1,7712 | 155,3116 | 9,9806 | 4,6289 | 3,0534 |
Fantom
FTM
|
0,2935 | 0,3174 | 0,2775 | 0,2514 | 9,1864 | 1,2695 | 111,3234 | 7,1538 | 3,3179 | 2,1886 |
NEAR Protocol
NEAR
|
2,0395 | 2,2057 | 1,9278 | 1,7470 | 63,8276 | 8,8209 | 773,4840 | 49,7053 | 23,0529 | 15,2067 |
Loopring
LRC
|
0,2163 | 0,2339 | 0,2044 | 0,1853 | 6,7684 | 0,9354 | 82,0213 | 5,2708 | 2,4446 | 1,6125 |
Stacks
STX
|
1,0452 | 1,1303 | 0,9880 | 0,8953 | 32,7094 | 4,5204 | 396,3840 | 25,4722 | 11,8138 | 7,7929 |
Enjin Coin
ENJ
|
0,2859 | 0,3092 | 0,2702 | 0,2449 | 8,9474 | 1,2365 | 108,4277 | 6,9677 | 3,2316 | 2,1317 |
Harmony
ONE
|
0,0134 | 0,0144 | 0,0126 | 0,0114 | 0,4179 | 0,0578 | 5,0646 | 0,3255 | 0,1509 | 0,0996 |
Curve DAO Token
CRV
|
0,5490 | 0,5937 | 0,5189 | 0,4702 | 17,1804 | 2,3743 | 208,1972 | 13,3791 | 6,2051 | 4,0932 |
Arweave
AR
|
7,59 | 8,21 | 7,17 | 6,50 | 237,52 | 32,83 | 2.878,39 | 184,97 | 85,79 | 56,59 |
Celo
CELO
|
0,5333 | 0,5767 | 0,5041 | 0,4568 | 16,6886 | 2,3064 | 202,2384 | 12,9962 | 6,0275 | 3,9760 |
Serum
SRM
|
0,0453 | 0,0489 | 0,0428 | 0,0388 | 1,4162 | 0,1957 | 17,1614 | 1,1028 | 0,5115 | 0,3374 |
XDB CHAIN
XDB
|
0,0007 | 0,0007 | 0,0006 | 0,0006 | 0,0210 | 0,0029 | 0,2541 | 0,0163 | 0,0076 | 0,0050 |
Render Token
RNDR
|
3,2763 | 3,5432 | 3,0969 | 2,8063 | 102,5329 | 14,1699 | 1.242,5283 | 79,8468 | 37,0323 | 24,4281 |
Ankr
ANKR
|
0,02631 | 0,02845 | 0,02487 | 0,02253 | 0,82325 | 0,11377 | 9,97641 | 0,64110 | 0,29734 | 0,19614 |
Storj
STORJ
|
0,7414 | 0,8018 | 0,7008 | 0,6350 | 23,2015 | 3,2064 | 281,1631 | 18,0680 | 8,3798 | 5,5277 |
Flux
FLUX
|
0,4892 | 0,5290 | 0,4624 | 0,4190 | 15,3082 | 2,1156 | 185,5098 | 11,9211 | 5,5289 | 3,6471 |
Orchid
OXT
|
0,0705 | 0,0763 | 0,0667 | 0,0604 | 2,2078 | 0,3051 | 26,7549 | 1,7193 | 0,7974 | 0,5260 |
Biconomy
BICO
|
0,2869 | 0,3102 | 0,2712 | 0,2457 | 8,9776 | 1,2407 | 108,7937 | 6,9913 | 3,2425 | 2,1389 |
Reserve Rights
RSR
|
0,00273 | 0,00296 | 0,00258 | 0,00234 | 0,08553 | 0,01182 | 1,03646 | 0,06660 | 0,03089 | 0,02038 |
MyNeighborAlice
ALICE
|
1,081 | 1,169 | 1,022 | 0,926 | 33,820 | 4,674 | 409,843 | 26,337 | 12,215 | 8,058 |
COTI
COTI
|
0,0520 | 0,0562 | 0,0491 | 0,0445 | 1,6266 | 0,2248 | 19,7122 | 1,2667 | 0,5875 | 0,3875 |
Ravencoin
RVN
|
0,0193 | 0,0209 | 0,0183 | 0,0166 | 0,6049 | 0,0836 | 7,3308 | 0,4711 | 0,2185 | 0,1441 |
Flow
FLOW
|
0,740 | 0,800 | 0,699 | 0,634 | 23,151 | 3,199 | 280,548 | 18,028 | 8,361 | 5,516 |
ApeCoin
APE
|
1,498 | 1,620 | 1,416 | 1,283 | 46,867 | 6,477 | 567,948 | 36,497 | 16,927 | 11,166 |
Gala
GALA
|
0,0276 | 0,0299 | 0,0261 | 0,0237 | 0,8650 | 0,1195 | 10,4823 | 0,6736 | 0,3124 | 0,2061 |
Dusk Network
DUSK
|
0,1588 | 0,1718 | 0,1501 | 0,1361 | 4,9708 | 0,6870 | 60,2379 | 3,8710 | 1,7953 | 1,1843 |
Mina
MINA
|
0,6799 | 0,7353 | 0,6427 | 0,5824 | 21,2781 | 2,9406 | 257,8556 | 16,5702 | 7,6851 | 5,0694 |
Immutable X
IMX
|
1,3184 | 1,4258 | 1,2462 | 1,1293 | 41,2596 | 5,7020 | 499,9977 | 32,1306 | 14,9019 | 9,8300 |
dYdX
DYDX
|
2,8372 | 3,0683 | 2,6818 | 2,4302 | 88,7904 | 12,2707 | 1.075,9912 | 69,1449 | 32,0688 | 21,1540 |
Helium
HNT
|
2,5486 | 2,7562 | 2,4091 | 2,1830 | 79,7595 | 11,0227 | 966,5516 | 62,1121 | 28,8071 | 19,0024 |
Quant
QNT
|
92,5035 | 100,0384 | 87,4385 | 79,2342 | 2.894,9293 | 400,0759 | 35.081,7167 | 2.254,4056 | 1.045,5743 | 689,7074 |
Kava
KAVA
|
0,7435 | 0,8040 | 0,7027 | 0,6368 | 23,2667 | 3,2154 | 281,9537 | 18,1188 | 8,4033 | 5,5432 |
Livepeer
LPT
|
6,0271 | 6,5180 | 5,6971 | 5,1625 | 188,6197 | 26,0670 | 2.285,7558 | 146,8862 | 68,1246 | 44,9380 |
Celer Network
CELR
|
0,0149 | 0,0161 | 0,0141 | 0,0127 | 0,4658 | 0,0644 | 5,6443 | 0,3627 | 0,1682 | 0,1110 |
Fetch.ai
FET
|
0,4840 | 0,5234 | 0,4575 | 0,4145 | 15,1458 | 2,0931 | 183,5422 | 11,7947 | 5,4703 | 3,6084 |
Powerledger
POWR
|
0,2801 | 0,3029 | 0,2647 | 0,2399 | 8,7645 | 1,2112 | 106,2113 | 6,8253 | 3,1655 | 2,0881 |
Request
REQ
|
0,0813 | 0,0879 | 0,0768 | 0,0696 | 2,5441 | 0,3516 | 30,8305 | 1,9812 | 0,9189 | 0,6061 |
Zilliqa
ZIL
|
0,0212 | 0,0230 | 0,0201 | 0,0182 | 0,6644 | 0,0918 | 8,0511 | 0,5174 | 0,2400 | 0,1583 |
Syscoin
SYS
|
0,1305 | 0,1412 | 0,1234 | 0,1118 | 4,0851 | 0,5646 | 49,5044 | 3,1812 | 1,4754 | 0,9733 |
Cartesi
CTSI
|
0,1476 | 0,1596 | 0,1395 | 0,1264 | 4,6186 | 0,6383 | 55,9691 | 3,5967 | 1,6681 | 1,1004 |
Perpetual Protocol
PERP
|
0,6438 | 0,6962 | 0,6085 | 0,5514 | 20,1474 | 2,7843 | 244,1525 | 15,6896 | 7,2767 | 4,8000 |
Huobi Token
HT
|
2,54 | 2,75 | 2,40 | 2,18 | 79,47 | 10,98 | 963,04 | 61,89 | 28,70 | 18,93 |
SXP
SXP
|
0,3362 | 0,3636 | 0,3178 | 0,2880 | 10,5215 | 1,4541 | 127,5028 | 8,1935 | 3,8001 | 2,5067 |
Ethereum Name Service
ENS
|
8,3200 | 8,9977 | 7,8644 | 7,1265 | 260,3765 | 35,9837 | 3.155,3295 | 202,7664 | 94,0413 | 62,0339 |
OKB
OKB
|
52,9888 | 57,3051 | 50,0874 | 45,3878 | 1.658,3040 | 229,1757 | 20.095,8794 | 1.291,3924 | 598,9369 | 395,0855 |
Status
SNT
|
0,0410 | 0,0443 | 0,0387 | 0,0351 | 1,2820 | 0,1772 | 15,5356 | 0,9983 | 0,4630 | 0,3054 |
WAX
WAXP
|
0,0597 | 0,0646 | 0,0564 | 0,0511 | 1,8686 | 0,2582 | 22,6441 | 1,4551 | 0,6749 | 0,4452 |
Horizen
ZEN
|
10,1745 | 11,0032 | 9,6174 | 8,7150 | 318,4133 | 44,0044 | 3.858,6383 | 247,9621 | 115,0027 | 75,8609 |
Yield Guild Games
YGG
|
0,3607 | 0,3901 | 0,3410 | 0,3090 | 11,2898 | 1,5602 | 136,8134 | 8,7918 | 4,0776 | 2,6898 |
Illuvium
ILV
|
99,08 | 107,15 | 93,66 | 84,87 | 3.100,78 | 428,52 | 37.576,25 | 2.414,71 | 1.119,92 | 738,75 |
SuperVerse
SUPER
|
0,6184 | 0,6688 | 0,5845 | 0,5297 | 19,3527 | 2,6745 | 234,5222 | 15,0708 | 6,9897 | 4,6107 |
Moonbeam
GLMR
|
0,29 | 0,31 | 0,27 | 0,24 | 8,92 | 1,23 | 108,13 | 6,95 | 3,22 | 2,13 |
SKALE Network
SKL
|
0,0388 | 0,0420 | 0,0367 | 0,0333 | 1,2149 | 0,1679 | 14,7231 | 0,9461 | 0,4388 | 0,2895 |
THORChain
RUNE
|
5,86 | 6,34 | 5,54 | 5,02 | 183,51 | 25,36 | 2.223,83 | 142,91 | 66,28 | 43,72 |
Frax Share
FXS
|
7,91 | 8,55 | 7,47 | 6,77 | 247,41 | 34,19 | 2.998,19 | 192,67 | 89,36 | 58,94 |
Audius
AUDIO
|
0,2075 | 0,2244 | 0,1962 | 0,1778 | 6,4944 | 0,8975 | 78,7011 | 5,0575 | 2,3456 | 1,5473 |
IRISnet
IRIS
|
0,0219 | 0,0237 | 0,0207 | 0,0188 | 0,6860 | 0,0948 | 8,3132 | 0,5342 | 0,2478 | 0,1634 |
Virtua
TVK
|
0,0462 | 0,0500 | 0,0437 | 0,0396 | 1,4466 | 0,1999 | 17,5301 | 1,1265 | 0,5225 | 0,3446 |
Voxies
VOXEL
|
0,2095 | 0,2266 | 0,1980 | 0,1795 | 6,5565 | 0,9061 | 79,4534 | 5,1058 | 2,3680 | 1,5621 |
Adventure Gold
AGLD
|
1,0742 | 1,1617 | 1,0154 | 0,9201 | 33,6171 | 4,6458 | 407,3836 | 26,1791 | 12,1416 | 8,0092 |
BinaryX
BNX
|
0,28 | 0,30 | 0,26 | 0,24 | 8,71 | 1,20 | 105,49 | 6,78 | 3,14 | 2,07 |
Efinity Token
EFI
|
0,0566 | 0,0612 | 0,0535 | 0,0485 | 1,7707 | 0,2447 | 21,4583 | 1,3789 | 0,6395 | 0,4219 |
PlayDapp
PLA
|
0,1971 | 0,2131 | 0,1863 | 0,1688 | 6,1679 | 0,8524 | 74,7452 | 4,8032 | 2,2277 | 1,4695 |
STEPN
GMT
|
0,27 | 0,29 | 0,25 | 0,23 | 8,36 | 1,16 | 101,35 | 6,51 | 3,02 | 1,99 |
LooksRare
LOOKS
|
0,1008 | 0,1090 | 0,0953 | 0,0863 | 3,1547 | 0,4360 | 38,2293 | 2,4567 | 1,1394 | 0,7516 |
Highstreet
HIGH
|
1,45 | 1,57 | 1,37 | 1,24 | 45,42 | 6,28 | 550,38 | 35,37 | 16,40 | 10,82 |
MovieBloc
MBL
|
0,0049 | 0,0053 | 0,0047 | 0,0042 | 0,1545 | 0,0214 | 1,8725 | 0,1203 | 0,0558 | 0,0368 |
Manchester City Fan Token
CITY
|
2,68 | 2,90 | 2,54 | 2,30 | 83,98 | 11,61 | 1.017,67 | 65,40 | 30,33 | 20,01 |
FC Barcelona Fan Token
BAR
|
2,15 | 2,33 | 2,04 | 1,84 | 67,38 | 9,31 | 816,52 | 52,47 | 24,34 | 16,05 |
Paris Saint-Germain Fan Token
PSG
|
2,95 | 3,19 | 2,79 | 2,53 | 92,39 | 12,77 | 1.119,56 | 71,94 | 33,37 | 22,01 |
FC Porto Fan Token
PORTO
|
1,67 | 1,81 | 1,58 | 1,43 | 52,39 | 7,24 | 634,89 | 40,80 | 18,92 | 12,48 |
Santos FC Fan Token
SANTOS
|
2,77 | 2,99 | 2,62 | 2,37 | 86,64 | 11,97 | 1.049,96 | 67,47 | 31,29 | 20,64 |
Atletico De Madrid Fan Token
ATM
|
2,53 | 2,73 | 2,39 | 2,16 | 79,05 | 10,92 | 957,94 | 61,56 | 28,55 | 18,83 |
Juventus Fan Token
JUV
|
2,33 | 2,52 | 2,20 | 2,00 | 72,96 | 10,08 | 884,16 | 56,82 | 26,35 | 17,38 |
Terra Classic
LUNC
|
0,00021727 | 0,00023497 | 0,00020537 | 0,00018610 | 0,00679954 | 0,00093969 | 0,08239912 | 0,00529510 | 0,00245582 | 0,00161997 |
Golem
GLM
|
0,2350 | 0,2542 | 0,2222 | 0,2013 | 7,3555 | 1,0165 | 89,1360 | 5,7280 | 2,6566 | 1,7524 |
Metal
MTL
|
1,5728 | 1,7009 | 1,4867 | 1,3472 | 49,2221 | 6,8024 | 596,4894 | 38,3313 | 17,7778 | 11,7270 |
Nano
XNO
|
0,7125 | 0,7705 | 0,6735 | 0,6103 | 22,2981 | 3,0816 | 270,2153 | 17,3645 | 8,0535 | 5,3124 |
Pundi X (New)
PUNDIX
|
0,4664 | 0,5044 | 0,4408 | 0,3995 | 14,5950 | 2,0170 | 176,8667 | 11,3657 | 5,2713 | 3,4772 |
xMoney
UTK
|
0,0740 | 0,0801 | 0,0700 | 0,0634 | 2,3165 | 0,3201 | 28,0724 | 1,8040 | 0,8367 | 0,5519 |
Alchemy Pay
ACH
|
0,0203 | 0,0220 | 0,0192 | 0,0174 | 0,6355 | 0,0878 | 7,7015 | 0,4949 | 0,2295 | 0,1514 |
Standard Tokenization Protocol
STPT
|
0,0613 | 0,0663 | 0,0579 | 0,0525 | 1,9177 | 0,2650 | 23,2397 | 1,4934 | 0,6926 | 0,4569 |
Travala.com
AVA
|
0,5295 | 0,5726 | 0,5005 | 0,4535 | 16,5694 | 2,2899 | 200,7933 | 12,9033 | 5,9844 | 3,9476 |
Civic
CVC
|
0,1017 | 0,1100 | 0,0961 | 0,0871 | 3,1830 | 0,4399 | 38,5725 | 2,4787 | 1,1496 | 0,7583 |
Gitcoin
GTC
|
1,1131 | 1,2038 | 1,0522 | 0,9534 | 34,8348 | 4,8141 | 422,1400 | 27,1274 | 12,5814 | 8,2993 |
Siacoin
SC
|
0,0059 | 0,0064 | 0,0056 | 0,0051 | 0,1855 | 0,0256 | 2,2483 | 0,1445 | 0,0670 | 0,0442 |
Casper
CSPR
|
0,0455 | 0,0492 | 0,0430 | 0,0390 | 1,4249 | 0,1969 | 17,2668 | 1,1096 | 0,5146 | 0,3395 |
NKN
NKN
|
0,1041 | 0,1126 | 0,0984 | 0,0892 | 3,2573 | 0,4502 | 39,4735 | 2,5366 | 1,1765 | 0,7761 |
Decred
DCR
|
13,34 | 14,42 | 12,61 | 11,42 | 417,35 | 57,68 | 5.057,60 | 325,01 | 150,74 | 99,43 |
Polymath
POLY
|
0,1984 | 0,2146 | 0,1875 | 0,1699 | 6,2088 | 0,8580 | 75,2403 | 4,8351 | 2,2425 | 1,4792 |
Shentu
CTK
|
0,5302 | 0,5733 | 0,5011 | 0,4541 | 16,5915 | 2,2929 | 201,0613 | 12,9205 | 5,9924 | 3,9529 |
ARPA Chain
ARPA
|
0,0475 | 0,0514 | 0,0449 | 0,0407 | 1,4860 | 0,2054 | 18,0081 | 1,1572 | 0,5367 | 0,3540 |
Gnosis
GNO
|
182,4130 | 197,2716 | 172,4250 | 156,2465 | 5.708,6788 | 788,9329 | 69.179,6702 | 4.445,5931 | 2.061,8285 | 1.360,0739 |
Bluzelle
BLZ
|
0,2481 | 0,2683 | 0,2345 | 0,2125 | 7,7645 | 1,0731 | 94,0934 | 6,0466 | 2,8044 | 1,8499 |
Akash
AKT
|
1,6412 | 1,7748 | 1,5513 | 1,4057 | 51,3607 | 7,0980 | 622,4065 | 39,9968 | 18,5502 | 12,2365 |
SafePal
SFP
|
0,6568 | 0,7103 | 0,6209 | 0,5626 | 20,5559 | 2,8408 | 249,1029 | 16,0077 | 7,4243 | 4,8974 |
Optimism
OP
|
1,6013 | 1,7318 | 1,5136 | 1,3716 | 50,1140 | 6,9257 | 607,2983 | 39,0259 | 18,0999 | 11,9395 |
IoTeX
IOTX
|
0,0359 | 0,0388 | 0,0339 | 0,0307 | 1,1231 | 0,1552 | 13,6101 | 0,8746 | 0,4056 | 0,2676 |
ICON
ICX
|
0,2429 | 0,2626 | 0,2296 | 0,2080 | 7,6005 | 1,0504 | 92,1048 | 5,9188 | 2,7451 | 1,8108 |
Loom Network
LOOM
|
0,1069 | 0,1156 | 0,1010 | 0,0916 | 3,3450 | 0,4623 | 40,5360 | 2,6049 | 1,2081 | 0,7969 |
Kadena
KDA
|
0,6837 | 0,7394 | 0,6463 | 0,5856 | 21,3967 | 2,9570 | 259,2922 | 16,6625 | 7,7279 | 5,0977 |
Astar
ASTR
|
0,0655 | 0,0708 | 0,0619 | 0,0561 | 2,0483 | 0,2831 | 24,8225 | 1,5951 | 0,7398 | 0,4880 |
Orbs
ORBS
|
0,0437 | 0,0472 | 0,0413 | 0,0374 | 1,3661 | 0,1888 | 16,5554 | 1,0639 | 0,4934 | 0,3255 |
VeThor Token
VTHO
|
0,0015 | 0,0016 | 0,0014 | 0,0013 | 0,0466 | 0,0064 | 0,5653 | 0,0363 | 0,0168 | 0,0111 |
ThunderCore
TT
|
0,0046 | 0,0049 | 0,0043 | 0,0039 | 0,1429 | 0,0197 | 1,7313 | 0,1113 | 0,0516 | 0,0340 |
Secret
SCRT
|
0,3362 | 0,3635 | 0,3177 | 0,2879 | 10,5200 | 1,4539 | 127,4853 | 8,1924 | 3,7996 | 2,5064 |
Aergo
AERGO
|
0,1566 | 0,1694 | 0,1480 | 0,1341 | 4,9012 | 0,6773 | 59,3947 | 3,8168 | 1,7702 | 1,1677 |
TomoChain
TOMO
|
1,2670 | 1,3702 | 1,1977 | 1,0853 | 39,6523 | 5,4799 | 480,5193 | 30,8789 | 14,3214 | 9,4470 |
BCI Smart Contract Leaders
BCISL
|
85,71 | 92,69 | 81,02 | 73,41 | 2.682,31 | 370,69 | 32.505,15 | 2.088,83 | 968,78 | 639,05 |
BCI Infrastructure Leaders
BCIIL
|
192,04 | 207,68 | 181,52 | 164,49 | 6.009,95 | 830,57 | 72.830,57 | 4.680,21 | 2.170,64 | 1.431,85 |
BCI DeFi Leaders
BCIDL
|
29,50 | 31,90 | 27,88 | 25,27 | 923,12 | 127,57 | 11.186,68 | 718,87 | 333,41 | 219,93 |
BCI Media & Entertainment Leaders
BCIML
|
9,45 | 10,22 | 8,93 | 8,09 | 295,72 | 40,87 | 3.583,60 | 230,29 | 106,81 | 70,45 |
DODO
DODO
|
0,1222 | 0,1322 | 0,1155 | 0,1047 | 3,8246 | 0,5286 | 46,3479 | 2,9784 | 1,3814 | 0,9112 |
Venus
XVS
|
7,89 | 8,53 | 7,46 | 6,76 | 246,90 | 34,12 | 2.992,01 | 192,27 | 89,17 | 58,82 |
Wanchain
WAN
|
0,1996 | 0,2159 | 0,1887 | 0,1710 | 6,2469 | 0,8633 | 75,7014 | 4,8647 | 2,2562 | 1,4883 |
Sun (New)
SUN
|
0,0057 | 0,0061 | 0,0054 | 0,0049 | 0,1776 | 0,0245 | 2,1520 | 0,1383 | 0,0641 | 0,0423 |
TROY
TROY
|
0,0022 | 0,0024 | 0,0021 | 0,0019 | 0,0690 | 0,0095 | 0,8358 | 0,0537 | 0,0249 | 0,0164 |
TrueFi
TRU
|
0,0525 | 0,0568 | 0,0496 | 0,0450 | 1,6433 | 0,2271 | 19,9142 | 1,2797 | 0,5935 | 0,3915 |
Harvest Finance
FARM
|
32,66 | 35,32 | 30,87 | 27,98 | 1.022,14 | 141,26 | 12.386,63 | 795,98 | 369,17 | 243,52 |
Tranchess
CHESS
|
0,1734 | 0,1875 | 0,1639 | 0,1485 | 5,4260 | 0,7499 | 65,7541 | 4,2255 | 1,9597 | 1,2927 |
JUST
JST
|
0,0289 | 0,0313 | 0,0273 | 0,0248 | 0,9046 | 0,1250 | 10,9617 | 0,7044 | 0,3267 | 0,2155 |
Enzyme
MLN
|
14,65 | 15,84 | 13,84 | 12,54 | 458,35 | 63,34 | 5.554,40 | 356,93 | 165,54 | 109,20 |
Euro Coin
EUROC
|
1,0000 | 1,0814 | 0,9452 | 0,8565 | 31,2938 | 4,3248 | 379,2286 | 24,3698 | 11,3025 | 7,4556 |
Raydium
RAY
|
0,3874 | 0,4189 | 0,3662 | 0,3318 | 12,1233 | 1,6754 | 146,9145 | 9,4410 | 4,3786 | 2,8883 |
JOE
JOE
|
0,4650 | 0,5029 | 0,4396 | 0,3983 | 14,5529 | 2,0112 | 176,3571 | 11,3330 | 5,2561 | 3,4672 |
Coin98
C98
|
0,1849 | 0,1999 | 0,1747 | 0,1583 | 5,7855 | 0,7995 | 70,1103 | 4,5054 | 2,0896 | 1,3784 |
QuickSwap [Old]
QUICK
|
65,92 | 71,29 | 62,31 | 56,47 | 2.063,12 | 285,12 | 25.001,58 | 1.606,64 | 745,15 | 491,53 |
Gate Token
GT
|
3,9012 | 4,2189 | 3,6876 | 3,3416 | 122,0886 | 16,8725 | 1.479,5103 | 95,0756 | 44,0953 | 29,0872 |
Bancor
BNT
|
0,7177 | 0,7762 | 0,6784 | 0,6148 | 22,4619 | 3,1042 | 272,2013 | 17,4921 | 8,1127 | 5,3515 |
Bakery Token
BAKE
|
0,1643 | 0,1777 | 0,1553 | 0,1407 | 5,1420 | 0,7106 | 62,3121 | 4,0043 | 1,8571 | 1,2251 |
Linear
LINA
|
0,0099 | 0,0107 | 0,0094 | 0,0085 | 0,3096 | 0,0428 | 3,7520 | 0,2411 | 0,1118 | 0,0738 |
StormX
STMX
|
0,0077 | 0,0083 | 0,0072 | 0,0066 | 0,2400 | 0,0332 | 2,9083 | 0,1869 | 0,0867 | 0,0572 |
WOO Network
WOO
|
0,2137 | 0,2311 | 0,2020 | 0,1830 | 6,6872 | 0,9242 | 81,0375 | 5,2076 | 2,4152 | 1,5932 |
Trust Wallet Token
TWT
|
1,1069 | 1,1970 | 1,0463 | 0,9481 | 34,6400 | 4,7872 | 419,7787 | 26,9756 | 12,5111 | 8,2529 |
WEMIX
WEMIX
|
2,44 | 2,64 | 2,31 | 2,09 | 76,43 | 10,56 | 926,25 | 59,52 | 27,61 | 18,21 |
EthereumPoW
ETHW
|
2,6902 | 2,9094 | 2,5429 | 2,3043 | 84,1922 | 11,6353 | 1.020,2686 | 65,5640 | 30,4080 | 20,0585 |
Nervos Network
CKB
|
0,0031 | 0,0034 | 0,0030 | 0,0027 | 0,0982 | 0,0136 | 1,1897 | 0,0764 | 0,0355 | 0,0234 |
Radicle
RAD
|
1,4934 | 1,6150 | 1,4116 | 1,2792 | 46,7364 | 6,4589 | 566,3669 | 36,3956 | 16,8800 | 11,1348 |
MXC
MXC
|
0,0055 | 0,0060 | 0,0052 | 0,0047 | 0,1728 | 0,0239 | 2,0944 | 0,1346 | 0,0624 | 0,0412 |
Stratis
STRAX
|
1,0510 | 1,1366 | 0,9935 | 0,9003 | 32,8923 | 4,5457 | 398,6000 | 25,6147 | 11,8799 | 7,8365 |
Robonomics
XRT
|
2,6501 | 2,8660 | 2,5050 | 2,2700 | 82,9366 | 11,4617 | 1.005,0535 | 64,5863 | 29,9546 | 19,7594 |
Aptos
APT
|
6,8601 | 7,4189 | 6,4845 | 5,8761 | 214,6900 | 29,6699 | 2.601,6854 | 167,1883 | 77,5405 | 51,1492 |
AS Roma Fan Token
ASR
|
2,2396 | 2,4221 | 2,1170 | 1,9184 | 70,0901 | 9,6864 | 849,3747 | 54,5821 | 25,3147 | 16,6987 |
SS Lazio Fan Token
LAZIO
|
1,7162 | 1,8560 | 1,6222 | 1,4700 | 53,7091 | 7,4225 | 650,8649 | 41,8256 | 19,3984 | 12,7960 |
Bonk
BONK
|
0,00000596 | 0,00000645 | 0,00000563 | 0,00000511 | 0,00018652 | 0,00002578 | 0,00226032 | 0,00014525 | 0,00006737 | 0,00004444 |
Flare
FLR
|
0,0132 | 0,0142 | 0,0124 | 0,0113 | 0,4118 | 0,0569 | 4,9906 | 0,3207 | 0,1487 | 0,0981 |
Threshold
TH
|
0,0247 | 0,0267 | 0,0233 | 0,0212 | 0,7728 | 0,1068 | 9,3651 | 0,6018 | 0,2791 | 0,1841 |
Hashflow
HFT
|
0,3047 | 0,3295 | 0,2880 | 0,2610 | 9,5343 | 1,3176 | 115,5396 | 7,4248 | 3,4435 | 2,2715 |
Mask Network
MASK
|
3,5533 | 3,8427 | 3,3587 | 3,0436 | 111,2018 | 15,3680 | 1.347,5801 | 86,5976 | 40,1632 | 26,4935 |
Injective
INJ
|
14,9182 | 16,1334 | 14,1014 | 12,7782 | 466,8707 | 64,5210 | 5.657,6940 | 363,5722 | 168,6217 | 111,2304 |
Oasis Network
ROSE
|
0,0754 | 0,0815 | 0,0713 | 0,0646 | 2,3599 | 0,3261 | 28,5977 | 1,8377 | 0,8523 | 0,5622 |
Lido DAO
LDO
|
2,1590 | 2,3349 | 2,0408 | 1,8493 | 67,5677 | 9,3378 | 818,8074 | 52,6178 | 24,4037 | 16,0978 |
Osmosis
OSMO
|
0,6658 | 0,7200 | 0,6293 | 0,5703 | 20,8357 | 2,8795 | 252,4934 | 16,2256 | 7,5253 | 4,9640 |
Cortex
CTXC
|
0,2870 | 0,3104 | 0,2713 | 0,2458 | 8,9820 | 1,2413 | 108,8464 | 6,9946 | 3,2441 | 2,1399 |
Numeraire
NMR
|
14,6421 | 15,8348 | 13,8404 | 12,5418 | 458,2308 | 63,3270 | 5.552,9938 | 356,8440 | 165,5012 | 109,1720 |
Blur
BLUR
|
0,4853 | 0,5248 | 0,4587 | 0,4157 | 15,1879 | 2,0989 | 184,0516 | 11,8274 | 5,4855 | 3,6185 |
Synapse
SYN
|
0,4464 | 0,4828 | 0,4220 | 0,3824 | 13,9716 | 1,9309 | 169,3128 | 10,8803 | 5,0462 | 3,3287 |
Shimmer
SMR
|
0,0448 | 0,0485 | 0,0424 | 0,0384 | 1,4026 | 0,1938 | 16,9967 | 1,0922 | 0,5066 | 0,3342 |
Core Dao
CORE
|
0,4692 | 0,5074 | 0,4435 | 0,4019 | 14,6836 | 2,0293 | 177,9413 | 11,4348 | 5,3034 | 3,4983 |
Polymesh
POLYX
|
0,1985 | 0,2147 | 0,1876 | 0,1700 | 6,2117 | 0,8585 | 75,2755 | 4,8373 | 2,2435 | 1,4799 |
Rocket Pool
RPL
|
28,7655 | 31,1086 | 27,1904 | 24,6392 | 900,2257 | 124,4102 | 10.909,2349 | 701,0444 | 325,1385 | 214,4758 |
FLOKI
FLOKI
|
0,00004061 | 0,00004392 | 0,00003839 | 0,00003478 | 0,00127090 | 0,00017564 | 0,01540124 | 0,00098971 | 0,00045902 | 0,00030279 |
Balancer
BAL
|
3,9461 | 4,2675 | 3,7300 | 3,3801 | 123,4947 | 17,0668 | 1.496,5503 | 96,1706 | 44,6031 | 29,4222 |
Arbitrum
ARB
|
0,9837 | 1,0639 | 0,9299 | 0,8426 | 30,7860 | 4,2546 | 373,0747 | 23,9744 | 11,1191 | 7,3347 |
Reef
REEF
|
0,0017 | 0,0018 | 0,0016 | 0,0015 | 0,0532 | 0,0074 | 0,6447 | 0,0414 | 0,0192 | 0,0127 |
Aleph Zero
AZERO
|
1,2739 | 1,3776 | 1,2041 | 1,0911 | 39,8666 | 5,5095 | 483,1169 | 31,0458 | 14,3988 | 9,4981 |
Convex Finance
CVX
|
3,5241 | 3,8112 | 3,3312 | 3,0186 | 110,2885 | 15,2418 | 1.336,5133 | 85,8864 | 39,8334 | 26,2759 |
JasmyCoin
JASMY
|
0,005198 | 0,005621 | 0,004913 | 0,004452 | 0,162664 | 0,022480 | 1,971215 | 0,126673 | 0,058750 | 0,038754 |
Galxe
GAL
|
1,4837 | 1,6045 | 1,4024 | 1,2708 | 46,4319 | 6,4168 | 562,6776 | 36,1585 | 16,7700 | 11,0623 |
Verasity
VRA
|
0,0076 | 0,0082 | 0,0072 | 0,0065 | 0,2374 | 0,0328 | 2,8772 | 0,1849 | 0,0858 | 0,0566 |
MAGIC
MAGIC
|
0,8541 | 0,9236 | 0,8073 | 0,7316 | 26,7284 | 3,6938 | 323,9041 | 20,8146 | 9,6536 | 6,3680 |
API3
API3
|
1,3827 | 1,4953 | 1,3070 | 1,1843 | 43,2717 | 5,9801 | 524,3811 | 33,6975 | 15,6286 | 10,3093 |
iExec RLC
RLC
|
1,3730 | 1,4848 | 1,2978 | 1,1760 | 42,9673 | 5,9380 | 520,6922 | 33,4605 | 15,5187 | 10,2368 |
Measurable Data Token
MDT
|
0,0539 | 0,0583 | 0,0510 | 0,0462 | 1,6872 | 0,2332 | 20,4465 | 1,3139 | 0,6094 | 0,4020 |
aelf
ELF
|
0,6314 | 0,6828 | 0,5968 | 0,5408 | 19,7601 | 2,7308 | 239,4590 | 15,3880 | 7,1368 | 4,7078 |
Origin Protocol
OGN
|
0,1251 | 0,1353 | 0,1183 | 0,1072 | 3,9155 | 0,5411 | 47,4490 | 3,0491 | 1,4142 | 0,9328 |
ssv.network
SSV
|
24,2214 | 26,1943 | 22,8951 | 20,7469 | 758,0161 | 104,7569 | 9.185,8908 | 590,2996 | 273,7760 | 180,5948 |
Smooth Love Potion
SLP
|
0,002471 | 0,002673 | 0,002336 | 0,002117 | 0,077338 | 0,010688 | 0,937210 | 0,060227 | 0,027933 | 0,018426 |
eCash
XEC
|
0,00002821 | 0,00003050 | 0,00002666 | 0,00002416 | 0,00088269 | 0,00012199 | 0,01069668 | 0,00068739 | 0,00031880 | 0,00021030 |
SingularityNet
AGIX
|
0,2818 | 0,3047 | 0,2663 | 0,2414 | 8,8182 | 1,2187 | 106,8613 | 6,8671 | 3,1849 | 2,1009 |
Stargate Finance
STG
|
0,5209 | 0,5634 | 0,4924 | 0,4462 | 16,3026 | 2,2530 | 197,5608 | 12,6956 | 5,8881 | 3,8840 |
Theta Fuel
TFUEL
|
0,0437 | 0,0473 | 0,0413 | 0,0375 | 1,3689 | 0,1892 | 16,5887 | 1,0660 | 0,4944 | 0,3261 |
RSK Infrastructure Framework
RIF
|
0,1230 | 0,1331 | 0,1163 | 0,1054 | 3,8502 | 0,5321 | 46,6585 | 2,9983 | 1,3906 | 0,9173 |
Chromia
CHR
|
0,1378 | 0,1490 | 0,1303 | 0,1180 | 4,3127 | 0,5960 | 52,2624 | 3,3585 | 1,5576 | 1,0275 |
Holo
HOT
|
0,001593 | 0,001723 | 0,001506 | 0,001364 | 0,049853 | 0,006890 | 0,604136 | 0,038823 | 0,018006 | 0,011877 |
Sui
SUI
|
0,5883 | 0,6362 | 0,5561 | 0,5039 | 18,4119 | 2,5445 | 223,1210 | 14,3381 | 6,6499 | 4,3866 |
LimeWire
LMWR
|
0,2420 | 0,2617 | 0,2288 | 0,2073 | 7,5735 | 1,0466 | 91,7782 | 5,8978 | 2,7354 | 1,8044 |
Hooked Protocol
HOOK
|
1,0605 | 1,1469 | 1,0024 | 0,9084 | 33,1880 | 4,5865 | 402,1835 | 25,8449 | 11,9867 | 7,9069 |
Conflux
CFX
|
0,1959 | 0,2118 | 0,1851 | 0,1678 | 6,1294 | 0,8471 | 74,2777 | 4,7732 | 2,2138 | 1,4603 |
Pepe
PEPE
|
0,00000143 | 0,00000154 | 0,00000135 | 0,00000122 | 0,00004460 | 0,00000616 | 0,00054043 | 0,00003473 | 0,00001611 | 0,00001062 |
Turbo
TURBO
|
0,000160 | 0,000173 | 0,000151 | 0,000137 | 0,005003 | 0,000691 | 0,060625 | 0,003896 | 0,001807 | 0,001192 |
Ethernity
ERN
|
1,7320 | 1,8730 | 1,6371 | 1,4835 | 54,2020 | 7,4907 | 656,8382 | 42,2094 | 19,5764 | 12,9135 |
CLV
CLV
|
0,0405 | 0,0438 | 0,0383 | 0,0347 | 1,2681 | 0,1753 | 15,3678 | 0,9876 | 0,4580 | 0,3021 |
Hifi Finance
HIFI
|
0,6813 | 0,7368 | 0,6440 | 0,5836 | 21,3227 | 2,9468 | 258,3960 | 16,6049 | 7,7012 | 5,0801 |
Litentry
LIT
|
0,8241 | 0,8912 | 0,7789 | 0,7058 | 25,7891 | 3,5640 | 312,5207 | 20,0831 | 9,3144 | 6,1442 |
Tellor
TRB
|
72,1499 | 78,0269 | 68,1994 | 61,8003 | 2.257,9570 | 312,0471 | 27.362,6748 | 1.758,3680 | 815,5162 | 537,9508 |
Unifi Protocol DAO
UNFI
|
9,2670 | 10,0219 | 8,7596 | 7,9377 | 290,0147 | 40,0797 | 3.514,4945 | 225,8469 | 104,7459 | 69,0950 |
BarnBridge
BOND
|
3,3754 | 3,6504 | 3,1906 | 2,8912 | 105,6352 | 14,5987 | 1.280,1221 | 82,2626 | 38,1527 | 25,1672 |
Marlin
POND
|
0,0113 | 0,0123 | 0,0107 | 0,0097 | 0,3552 | 0,0491 | 4,3040 | 0,2766 | 0,1283 | 0,0846 |
Phala Network
PHA
|
0,1039 | 0,1124 | 0,0982 | 0,0890 | 3,2515 | 0,4494 | 39,4032 | 2,5321 | 1,1744 | 0,7747 |
SelfKey
KEY
|
0,00572 | 0,00619 | 0,00541 | 0,00490 | 0,17899 | 0,02474 | 2,16902 | 0,13938 | 0,06465 | 0,04264 |
Badger DAO
BADGER
|
4,1110 | 4,4459 | 3,8859 | 3,5213 | 128,6554 | 17,7800 | 1.559,0896 | 100,1895 | 46,4671 | 30,6517 |
Automata Network
ATA
|
0,0939 | 0,1015 | 0,0888 | 0,0804 | 2,9384 | 0,4061 | 35,6087 | 2,2883 | 1,0613 | 0,7001 |
SuperRare
RARE
|
0,1428 | 0,1544 | 0,1349 | 0,1223 | 4,4678 | 0,6174 | 54,1421 | 3,4793 | 1,6137 | 1,0644 |
Bounce Token
AUCTION
|
17,8939 | 19,3515 | 16,9141 | 15,3271 | 559,9957 | 77,3908 | 6.786,2148 | 436,0927 | 202,2561 | 133,4171 |
WINkLink
WIN
|
0,00007138 | 0,00007719 | 0,00006747 | 0,00006114 | 0,00223386 | 0,00030872 | 0,02707069 | 0,00173960 | 0,00080681 | 0,00053221 |
Radiant Capital
RDNT
|
0,2474 | 0,2676 | 0,2339 | 0,2120 | 7,7440 | 1,0702 | 93,8440 | 6,0306 | 2,7969 | 1,8450 |
StaFi
FIS
|
0,3128 | 0,3383 | 0,2957 | 0,2679 | 9,7894 | 1,3529 | 118,6314 | 7,6234 | 3,5357 | 2,3323 |
PowerPool
CVP
|
0,3264 | 0,3530 | 0,3086 | 0,2796 | 10,2156 | 1,4118 | 123,7961 | 7,9553 | 3,6896 | 2,4338 |
Merit Circle
MC
|
0,4560 | 0,4931 | 0,4310 | 0,3906 | 14,2694 | 1,9720 | 172,9210 | 11,1122 | 5,1537 | 3,3996 |
Dent
DENT
|
0,000828 | 0,000895 | 0,000782 | 0,000709 | 0,025905 | 0,003580 | 0,313926 | 0,020173 | 0,009356 | 0,006172 |
MOBOX
MBOX
|
0,2700 | 0,2920 | 0,2552 | 0,2313 | 8,4499 | 1,1678 | 102,3992 | 6,5803 | 3,0519 | 2,0132 |
Steem
STEEM
|
0,1464 | 0,1582 | 0,1428 | 0,1251 | 3,7238 | 0,6516 | 54,3288 | 3,4838 | 1,6910 | 1,0908 |
Mdex
MDX
|
0,0411 | 0,0445 | 0,0389 | 0,0352 | 1,2866 | 0,1778 | 15,5909 | 1,0019 | 0,4647 | 0,3065 |
Moonriver
MOVR
|
6,7837 | 7,3363 | 6,4123 | 5,8106 | 212,2996 | 29,3396 | 2.572,7170 | 165,3268 | 76,6772 | 50,5797 |
Polkastarter
POLS
|
0,4413 | 0,4772 | 0,4171 | 0,3780 | 13,8107 | 1,9086 | 167,3628 | 10,7550 | 4,9881 | 3,2904 |
Alien Worlds
TLM
|
0,0144 | 0,0156 | 0,0136 | 0,0124 | 0,4519 | 0,0624 | 5,4757 | 0,3519 | 0,1632 | 0,1077 |
Mines of Dalarnia
DAR
|
0,1226 | 0,1326 | 0,1159 | 0,1050 | 3,8378 | 0,5304 | 46,5074 | 2,9886 | 1,3861 | 0,9143 |
Phoenix
PHB
|
0,7710 | 0,8338 | 0,7288 | 0,6604 | 24,1292 | 3,3346 | 292,4061 | 18,7905 | 8,7149 | 5,7487 |
Flamingo
FLM
|
0,0849 | 0,0918 | 0,0803 | 0,0727 | 2,6572 | 0,3672 | 32,2007 | 2,0693 | 0,9597 | 0,6331 |
Vulcan Forged PYR
PYR
|
6,7546 | 7,3048 | 6,3847 | 5,7856 | 211,3864 | 29,2134 | 2.561,6502 | 164,6156 | 76,3473 | 50,3621 |
ForTube
FOR
|
0,0187 | 0,0202 | 0,0176 | 0,0160 | 0,5841 | 0,0807 | 7,0778 | 0,4548 | 0,2109 | 0,1392 |
Akropolis
AKRO
|
0,0053 | 0,0057 | 0,0050 | 0,0045 | 0,1657 | 0,0229 | 2,0079 | 0,1290 | 0,0598 | 0,0395 |
Maverick Protocol
MAV
|
0,3330 | 0,3601 | 0,3148 | 0,2852 | 10,4215 | 1,4402 | 126,2906 | 8,1156 | 3,7640 | 2,4829 |
Bella Protocol
BEL
|
0,6419 | 0,6942 | 0,6067 | 0,5498 | 20,0876 | 2,7761 | 243,4287 | 15,6431 | 7,2551 | 4,7858 |
Aavegotchi
GHST
|
0,8611 | 0,9313 | 0,8140 | 0,7376 | 26,9488 | 3,7243 | 326,5744 | 20,9862 | 9,7332 | 6,4205 |
Sologenic
SOLO
|
0,1169 | 0,1265 | 0,1105 | 0,1002 | 3,6595 | 0,5057 | 44,3467 | 2,8498 | 1,3217 | 0,8719 |
Pendle
PENDLE
|
1,2052 | 1,3034 | 1,1392 | 1,0323 | 37,7167 | 5,2124 | 457,0635 | 29,3716 | 13,6223 | 8,9859 |
BENQI
QI
|
0,0077 | 0,0083 | 0,0073 | 0,0066 | 0,2409 | 0,0333 | 2,9197 | 0,1876 | 0,0870 | 0,0574 |
Kaspa
KAS
|
0,1291 | 0,1396 | 0,1220 | 0,1106 | 4,0394 | 0,5582 | 48,9510 | 3,1457 | 1,4589 | 0,9624 |
IDEX
IDEX
|
0,0558 | 0,0604 | 0,0528 | 0,0478 | 1,7465 | 0,2414 | 21,1650 | 1,3601 | 0,6308 | 0,4161 |
REI Network
REI
|
0,0276 | 0,0299 | 0,0261 | 0,0237 | 0,8646 | 0,1195 | 10,4771 | 0,6733 | 0,3123 | 0,2060 |
Ambire AdEx
ADX
|
0,1567 | 0,1694 | 0,1481 | 0,1342 | 4,9027 | 0,6775 | 59,4123 | 3,8179 | 1,7707 | 1,1680 |
Stella
ALPHA
|
0,0902 | 0,0975 | 0,0852 | 0,0773 | 2,8224 | 0,3901 | 34,2034 | 2,1980 | 1,0194 | 0,6724 |
SPACE ID
ID
|
0,2690 | 0,2909 | 0,2543 | 0,2304 | 8,4189 | 1,1635 | 102,0233 | 6,5562 | 3,0407 | 2,0058 |
Frontier
FRONT
|
0,3196 | 0,3457 | 0,3021 | 0,2738 | 10,0025 | 1,3823 | 121,2137 | 7,7894 | 3,6126 | 2,3831 |
Dego Finance
DEGO
|
1,5806 | 1,7093 | 1,4940 | 1,3539 | 49,4650 | 6,8360 | 599,4327 | 38,5205 | 17,8655 | 11,7849 |
XDC Network
XDC
|
0,0461 | 0,0499 | 0,0436 | 0,0395 | 1,4431 | 0,1994 | 17,4882 | 1,1238 | 0,5212 | 0,3438 |
Arkham
ARKM
|
0,4629 | 0,5006 | 0,4375 | 0,3965 | 14,4862 | 2,0020 | 175,5491 | 11,2811 | 5,2321 | 3,4513 |
QuickSwap
QUICKNEW
|
0,0457 | 0,0494 | 0,0432 | 0,0392 | 1,4305 | 0,1977 | 17,3353 | 1,1140 | 0,5167 | 0,3408 |
Worldcoin
WLD
|
2,2443 | 2,4271 | 2,1214 | 1,9223 | 70,2350 | 9,7064 | 851,1310 | 54,6950 | 25,3671 | 16,7333 |
Open Campus
EDU
|
0,5913 | 0,6395 | 0,5589 | 0,5065 | 18,5048 | 2,5573 | 224,2471 | 14,4105 | 6,6835 | 4,4087 |
Alpine F1 Team Fan Token
ALPINE
|
1,7560 | 1,8991 | 1,6599 | 1,5041 | 54,9558 | 7,5948 | 665,9731 | 42,7965 | 19,8486 | 13,0930 |
FIO Protocol
FIO
|
0,0219 | 0,0237 | 0,0207 | 0,0188 | 0,6863 | 0,0948 | 8,3163 | 0,5344 | 0,2479 | 0,1635 |
DIA
DIA
|
0,2875 | 0,3109 | 0,2717 | 0,2462 | 8,9965 | 1,2433 | 109,0221 | 7,0059 | 3,2493 | 2,1434 |
COMBO
COMBO
|
0,7147 | 0,7730 | 0,6756 | 0,6122 | 22,3679 | 3,0912 | 271,0621 | 17,4189 | 8,0787 | 5,3291 |
ChainGPT
CGPT
|
0,1146 | 0,1239 | 0,1083 | 0,0981 | 3,5857 | 0,4955 | 43,4525 | 2,7923 | 1,2951 | 0,8543 |
Acala Token
ACA
|
0,0611 | 0,0660 | 0,0577 | 0,0523 | 1,9106 | 0,2640 | 23,1536 | 1,4879 | 0,6901 | 0,4552 |
CyberConnect
CYBER
|
6,5531 | 7,0868 | 6,1942 | 5,6130 | 205,0804 | 28,3419 | 2.485,2320 | 159,7049 | 74,0698 | 48,8597 |
Sei
SEI
|
0,2760 | 0,2985 | 0,2609 | 0,2364 | 8,6384 | 1,1938 | 104,6830 | 6,7271 | 3,1200 | 2,0581 |
Coreum
COREUM
|
0,1003 | 0,1085 | 0,0948 | 0,0859 | 3,1395 | 0,4339 | 38,0453 | 2,4448 | 1,1339 | 0,7480 |
IguVerse
IGU
|
0,0366 | 0,0396 | 0,0346 | 0,0314 | 1,1455 | 0,1583 | 13,8817 | 0,8921 | 0,4137 | 0,2729 |
Liquity
LQTY
|
1,3744 | 1,4863 | 1,2991 | 1,1772 | 43,0122 | 5,9442 | 521,2366 | 33,4955 | 15,5349 | 10,2475 |
DexCheck
DCK
|
0,0265 | 0,0287 | 0,0251 | 0,0227 | 0,8304 | 0,1148 | 10,0625 | 0,6466 | 0,2999 | 0,1978 |
Chia
XCH
|
29,4063 | 31,8016 | 27,7962 | 25,1881 | 920,2809 | 127,1818 | 11.152,2701 | 716,6622 | 332,3819 | 219,2539 |
OAX
OAX
|
0,1632 | 0,1765 | 0,1543 | 0,1398 | 5,1072 | 0,7058 | 61,8910 | 3,9772 | 1,8446 | 1,2168 |
LeverFi
LEVER
|
0,0013 | 0,0014 | 0,0012 | 0,0011 | 0,0397 | 0,0055 | 0,4815 | 0,0309 | 0,0144 | 0,0095 |
Ergo
ERG
|
1,2515 | 1,3534 | 1,1829 | 1,0719 | 39,1650 | 5,4126 | 474,6142 | 30,4994 | 14,1454 | 9,3309 |
IAGON
IAG
|
0,1064 | 0,1150 | 0,1005 | 0,0911 | 3,3287 | 0,4600 | 40,3381 | 2,5922 | 1,2022 | 0,7930 |
Ampleforth Governance Token
FORTH
|
3,1702 | 3,4285 | 2,9966 | 2,7155 | 99,2134 | 13,7112 | 1.202,3010 | 77,2617 | 35,8333 | 23,6373 |
Solidus Ai Tech
AITECH
|
0,0211 | 0,0228 | 0,0199 | 0,0181 | 0,6605 | 0,0913 | 8,0038 | 0,5143 | 0,2385 | 0,1574 |
Neutron
NTRN
|
0,6300 | 0,6813 | 0,5955 | 0,5396 | 19,7165 | 2,7248 | 238,9315 | 15,3541 | 7,1211 | 4,6974 |
League of Kingdoms Arena
LOKA
|
0,2536 | 0,2743 | 0,2397 | 0,2172 | 7,9368 | 1,0969 | 96,1804 | 6,1807 | 2,8666 | 1,8909 |
PayPal USD
PYUSD
|
0,9185 | 0,9933 | 0,8682 | 0,7867 | 28,7447 | 3,9725 | 348,3379 | 22,3847 | 10,3819 | 6,8483 |
Big Time
BIGTIME
|
0,7946 | 0,8593 | 0,7511 | 0,6806 | 24,8672 | 3,4366 | 301,3488 | 19,3651 | 8,9814 | 5,9245 |
WeSendit
WSI
|
0,04130 | 0,04467 | 0,03904 | 0,03538 | 1,29264 | 0,17864 | 15,66468 | 1,00664 | 0,46687 | 0,30797 |
Celestia
TIA
|
7,8650 | 8,5056 | 7,4343 | 6,7368 | 246,1370 | 34,0159 | 2.982,7705 | 191,6775 | 88,8984 | 58,6413 |
Memecoin
MEME
|
0,0387 | 0,0419 | 0,0366 | 0,0332 | 1,2117 | 0,1674 | 14,6832 | 0,9436 | 0,4376 | 0,2887 |
Gas
GAS
|
7,1951 | 7,7812 | 6,8011 | 6,1630 | 225,1723 | 31,1186 | 2.728,7134 | 175,3514 | 81,3265 | 53,6466 |
Chappyz
CHAPZ
|
0,003445 | 0,003726 | 0,003256 | 0,002951 | 0,107810 | 0,014899 | 1,306479 | 0,083956 | 0,038938 | 0,025685 |
Beam
BEAMX
|
0,0116 | 0,0126 | 0,0110 | 0,0100 | 0,3640 | 0,0503 | 4,4117 | 0,2835 | 0,1315 | 0,0867 |
DOGAMI
DOGA
|
0,0270 | 0,0292 | 0,0256 | 0,0232 | 0,8461 | 0,1169 | 10,2528 | 0,6589 | 0,3056 | 0,2016 |
AirSwap
AST
|
0,1168 | 0,1263 | 0,1104 | 0,1001 | 3,6560 | 0,5053 | 44,3045 | 2,8471 | 1,3205 | 0,8710 |
Pyth Network
PYTH
|
0,3923 | 0,4243 | 0,3709 | 0,3361 | 12,2785 | 1,6969 | 148,7954 | 9,5618 | 4,4347 | 2,9253 |
Decentralized Social
DESO
|
9,8477 | 10,7522 | 9,4915 | 8,5678 | 309,8691 | 42,9873 | 3.740,0851 | 239,9762 | 112,6518 | 73,4243 |
Viction
VIC
|
0,9551 | 1,0329 | 0,9028 | 0,8181 | 29,8916 | 4,1310 | 362,2360 | 23,2778 | 10,7961 | 7,1216 |
Vanar
VANRY
|
0,0558 | 0,0603 | 0,0527 | 0,0478 | 1,7457 | 0,2412 | 21,1544 | 1,3594 | 0,6305 | 0,4159 |
Crypto Asset Governance Alliance
CAGA
|
0,0009 | 0,0010 | 0,0009 | 0,0008 | 0,0290 | 0,0040 | 0,3511 | 0,0226 | 0,0105 | 0,0069 |