Bitpanda Preise
Asset | EUR | USD | CHF | GBP | TRY | PLN | HUF | CZK | SEK | DKK |
---|---|---|---|---|---|---|---|---|---|---|
BCI 5
BCI5
|
13.427,71 | 14.644,24 | 13.380,26 | 11.823,77 | 280.848,88 | 62.774,30 | 5.101.033,41 | 315.962,29 | 151.719,77 | 100.015,16 |
BCI 10
BCI10
|
12.619,98 | 13.763,33 | 12.575,39 | 11.112,52 | 263.954,77 | 58.998,19 | 4.794.187,13 | 296.955,97 | 142.593,26 | 93.998,87 |
BCI 25
BCI25
|
9.173,60 | 10.004,72 | 9.141,19 | 8.077,81 | 191.871,59 | 42.886,43 | 3.484.946,79 | 215.860,53 | 103.652,59 | 68.328,80 |
Bitcoin
BTC
|
25.820,25 | 28.159,53 | 25.729,02 | 22.736,02 | 540.046,74 | 120.709,25 | 9.808.821,06 | 607.566,60 | 291.743,26 | 192.320,01 |
Bitpanda Ecosystem Token
BEST
|
0,3437 | 0,3749 | 0,3425 | 0,3027 | 7,1892 | 1,6069 | 130,5771 | 8,0881 | 3,8837 | 2,5602 |
Ethereum
ETH
|
1.651,10 | 1.800,69 | 1.645,27 | 1.453,88 | 34.533,88 | 7.718,88 | 627.235,76 | 38.851,51 | 18.655,84 | 12.298,11 |
Ripple
XRP
|
0,4919 | 0,5365 | 0,4902 | 0,4332 | 10,2893 | 2,2998 | 186,8831 | 11,5757 | 5,5585 | 3,6642 |
Tether
USDT
|
0,9200 | 1,0034 | 0,9168 | 0,8101 | 19,2430 | 4,3011 | 349,5090 | 21,6489 | 10,3954 | 6,8528 |
Cardano
ADA
|
0,3462 | 0,3776 | 0,3450 | 0,3049 | 7,2412 | 1,6185 | 131,5213 | 8,1465 | 3,9118 | 2,5787 |
Pantos
PAN
|
0,0783 | 0,0854 | 0,0781 | 0,0690 | 1,6384 | 0,3662 | 29,7575 | 1,8432 | 0,8851 | 0,5835 |
IOTA
MIOTA
|
0,1943 | 0,2119 | 0,1936 | 0,1711 | 4,0632 | 0,9082 | 73,7994 | 4,5712 | 2,1950 | 1,4470 |
Litecoin
LTC
|
82,11 | 89,55 | 81,82 | 72,30 | 1.717,31 | 383,85 | 31.191,43 | 1.932,02 | 927,73 | 611,57 |
Chainlink
LINK
|
6,6408 | 7,2424 | 6,6173 | 5,8475 | 138,8957 | 31,0454 | 2.522,7495 | 156,2612 | 75,0340 | 49,4632 |
Stellar
XLM
|
0,0967 | 0,1054 | 0,0963 | 0,0851 | 2,0221 | 0,4520 | 36,7277 | 2,2749 | 1,0924 | 0,7201 |
Polkadot
DOT
|
5,62 | 6,13 | 5,60 | 4,95 | 117,48 | 26,26 | 2.133,84 | 132,17 | 63,47 | 41,84 |
Yearn.Finance
YFI
|
8.025,60 | 8.752,71 | 7.997,24 | 7.066,94 | 167.860,45 | 37.519,55 | 3.048.834,41 | 188.847,36 | 90.681,33 | 59.778,02 |
Doge
DOGE
|
0,068724 | 0,074951 | 0,068482 | 0,060515 | 1,437414 | 0,321285 | 26,107626 | 1,617128 | 0,776518 | 0,511888 |
Vechain
VET
|
0,0211 | 0,0230 | 0,0210 | 0,0186 | 0,4412 | 0,0986 | 8,0142 | 0,4964 | 0,2384 | 0,1571 |
Bitcoin Cash
BCH
|
110,92 | 120,97 | 110,52 | 97,67 | 2.319,89 | 518,53 | 42.136,01 | 2.609,94 | 1.253,25 | 826,15 |
USD Coin
USDC
|
0,9177 | 1,0008 | 0,9144 | 0,8080 | 19,1932 | 4,2900 | 348,6049 | 21,5929 | 10,3685 | 6,8350 |
Tron
TRX
|
0,05941 | 0,06479 | 0,05920 | 0,05231 | 1,24251 | 0,27772 | 22,56761 | 1,39786 | 0,67123 | 0,44248 |
Chiliz
CHZ
|
0,1078 | 0,1176 | 0,1074 | 0,0949 | 2,2549 | 0,5040 | 40,9560 | 2,5368 | 1,2182 | 0,8030 |
NEM
XEM
|
0,0361 | 0,0393 | 0,0359 | 0,0318 | 0,7543 | 0,1686 | 13,7010 | 0,8487 | 0,4075 | 0,2686 |
Synthetix Network Token
SNX
|
2,23 | 2,43 | 2,22 | 1,96 | 46,64 | 10,43 | 847,15 | 52,47 | 25,20 | 16,61 |
Dash
DASH
|
51,89 | 56,59 | 51,70 | 45,69 | 1.085,23 | 242,57 | 19.710,99 | 1.220,92 | 586,26 | 386,47 |
Uniswap
UNI
|
5,43 | 5,93 | 5,41 | 4,78 | 113,64 | 25,40 | 2.064,02 | 127,85 | 61,39 | 40,47 |
EOS
EOS
|
1,0936 | 1,1927 | 1,0898 | 0,9630 | 22,8741 | 5,1127 | 415,4600 | 25,7339 | 12,3570 | 8,1459 |
Waves
WAVES
|
1,92 | 2,10 | 1,92 | 1,69 | 40,20 | 8,99 | 730,13 | 45,22 | 21,72 | 14,32 |
Tezos
XTZ
|
1,0210 | 1,1135 | 1,0174 | 0,8991 | 21,3555 | 4,7733 | 387,8772 | 24,0254 | 11,5366 | 7,6050 |
NEO
NEO
|
11,5964 | 12,6471 | 11,5555 | 10,2112 | 242,5468 | 54,2132 | 4.405,3561 | 272,8714 | 131,0283 | 86,3751 |
Aave
AAVE
|
65,76 | 71,72 | 65,53 | 57,91 | 1.375,42 | 307,43 | 24.981,66 | 1.547,39 | 743,03 | 489,81 |
OMG Network
OMG
|
1,45 | 1,59 | 1,45 | 1,28 | 30,43 | 6,80 | 552,64 | 34,23 | 16,44 | 10,84 |
Band Protocol
BAND
|
1,67 | 1,83 | 1,67 | 1,47 | 35,03 | 7,83 | 636,22 | 39,41 | 18,92 | 12,47 |
Filecoin
FIL
|
5,12 | 5,59 | 5,10 | 4,51 | 107,12 | 23,94 | 1.945,53 | 120,51 | 57,87 | 38,15 |
ZCash
ZEC
|
34,79 | 37,94 | 34,67 | 30,63 | 727,64 | 162,64 | 13.216,05 | 818,61 | 393,08 | 259,12 |
REN
REN
|
0,0995 | 0,1085 | 0,0992 | 0,0876 | 2,0817 | 0,4653 | 37,8093 | 2,3419 | 1,1246 | 0,7413 |
UMA
UMA
|
1,90 | 2,07 | 1,90 | 1,68 | 39,79 | 8,89 | 722,75 | 44,77 | 21,50 | 14,17 |
Ethereum Classic
ETC
|
18,5983 | 20,2833 | 18,5326 | 16,3767 | 388,9947 | 86,9466 | 7.065,2756 | 437,6291 | 210,1421 | 138,5277 |
Ontology
ONT
|
0,2102 | 0,2292 | 0,2094 | 0,1851 | 4,3962 | 0,9826 | 79,8470 | 4,9458 | 2,3749 | 1,5655 |
Compound
COMP
|
38,74 | 42,25 | 38,60 | 34,11 | 810,20 | 181,09 | 14.715,63 | 911,50 | 437,69 | 288,53 |
Maker
MKR
|
620,72 | 676,96 | 618,53 | 546,57 | 12.982,73 | 2.901,85 | 235.804,22 | 14.605,91 | 7.013,51 | 4.623,38 |
0x
ZRX
|
0,2134 | 0,2328 | 0,2127 | 0,1879 | 4,4638 | 0,9977 | 81,0762 | 5,0219 | 2,4114 | 1,5896 |
Cosmos
ATOM
|
10,30 | 11,23 | 10,26 | 9,07 | 215,45 | 48,16 | 3.913,19 | 242,39 | 116,39 | 76,73 |
Qtum
QTUM
|
2,85 | 3,11 | 2,84 | 2,51 | 59,66 | 13,34 | 1.083,64 | 67,12 | 32,23 | 21,25 |
Augur v2
REP
|
7,3864 | 8,0556 | 7,3603 | 6,5041 | 154,4913 | 34,5313 | 2.806,0112 | 173,8067 | 83,4590 | 55,0170 |
Komodo
KMD
|
0,2522 | 0,2751 | 0,2514 | 0,2221 | 5,2759 | 1,1793 | 95,8262 | 5,9356 | 2,8502 | 1,8788 |
Kyber Network
KNC
|
0,6549 | 0,7142 | 0,6526 | 0,5767 | 13,6974 | 3,0616 | 248,7843 | 15,4099 | 7,3996 | 4,8779 |
Basic Attention Token
BAT
|
0,2306 | 0,2515 | 0,2298 | 0,2031 | 4,8239 | 1,0782 | 87,6154 | 5,4270 | 2,6059 | 1,7179 |
Lisk
LSK
|
0,952 | 1,038 | 0,948 | 0,838 | 19,907 | 4,450 | 361,573 | 22,396 | 10,754 | 7,089 |
Ocean Protocol
OCEAN
|
0,3168 | 0,3455 | 0,3157 | 0,2790 | 6,6267 | 1,4812 | 120,3604 | 7,4552 | 3,5799 | 2,3599 |
Aragon
ANT
|
2,2859 | 2,4930 | 2,2778 | 2,0128 | 47,8109 | 10,6865 | 868,3843 | 53,7885 | 25,8283 | 17,0263 |
BitTorrent
BTT
|
0,00000059 | 0,00000064 | 0,00000058 | 0,00000052 | 0,00001224 | 0,00000273 | 0,00022223 | 0,00001377 | 0,00000661 | 0,00000436 |
DigiByte
DGB
|
0,0087 | 0,0095 | 0,0086 | 0,0076 | 0,1814 | 0,0405 | 3,2942 | 0,2040 | 0,0980 | 0,0646 |
Silver
XAG
|
0,7049 | 0,7687 | 0,7024 | 0,6207 | 14,7428 | 3,2953 | 267,7729 | 16,5861 | 7,9644 | 5,2502 |
Gold
XAU
|
58,39 | 63,67 | 58,18 | 51,41 | 1.221,16 | 272,95 | 22.179,84 | 1.373,84 | 659,69 | 434,88 |
Palladium
XPD
|
43,56 | 47,51 | 43,41 | 38,36 | 911,14 | 203,65 | 16.548,94 | 1.025,06 | 492,21 | 324,47 |
Platinum
XPT
|
29,20 | 31,85 | 29,10 | 25,71 | 610,78 | 136,52 | 11.093,48 | 687,14 | 329,95 | 217,51 |
Avalanche
AVAX
|
15,94 | 17,39 | 15,89 | 14,04 | 333,47 | 74,54 | 6.056,86 | 375,17 | 180,15 | 118,76 |
Algorand
ALGO
|
0,2075 | 0,2263 | 0,2067 | 0,1827 | 4,3393 | 0,9699 | 78,8144 | 4,8818 | 2,3442 | 1,5453 |
Solana
SOL
|
19,00 | 20,73 | 18,94 | 16,73 | 397,47 | 88,84 | 7.219,16 | 447,16 | 214,72 | 141,54 |
IOST
IOST
|
0,0097 | 0,0106 | 0,0097 | 0,0085 | 0,2030 | 0,0454 | 3,6876 | 0,2284 | 0,1097 | 0,0723 |
Internet Computer
ICP
|
4,63 | 5,05 | 4,62 | 4,08 | 96,94 | 21,67 | 1.760,66 | 109,06 | 52,37 | 34,52 |
1inch
1INCH
|
0,52 | 0,57 | 0,52 | 0,46 | 10,91 | 2,44 | 198,14 | 12,27 | 5,89 | 3,88 |
MultiversX
EGLD
|
38,93 | 42,46 | 38,79 | 34,28 | 814,26 | 182,00 | 14.789,39 | 916,07 | 439,88 | 289,97 |
BNB
BNB
|
291,68 | 318,11 | 290,65 | 256,84 | 6.100,74 | 1.363,62 | 110.807,25 | 6.863,49 | 3.295,73 | 2.172,58 |
Terra 2.0
LUNA
|
1,18 | 1,29 | 1,18 | 1,04 | 24,68 | 5,52 | 448,30 | 27,77 | 13,33 | 8,79 |
Theta Network
THETA
|
0,9383 | 1,0233 | 0,9350 | 0,8262 | 19,6257 | 4,3867 | 356,4599 | 22,0794 | 10,6022 | 6,9891 |
The Graph
GRT
|
0,1352 | 0,1475 | 0,1348 | 0,1191 | 2,8288 | 0,6323 | 51,3794 | 3,1825 | 1,5282 | 1,0074 |
Polygon
MATIC
|
1,0073 | 1,0986 | 1,0038 | 0,8870 | 21,0685 | 4,7092 | 382,6653 | 23,7026 | 11,3816 | 7,5029 |
PancakeSwap
CAKE
|
3,39 | 3,69 | 3,38 | 2,98 | 70,84 | 15,83 | 1.286,70 | 79,70 | 38,27 | 25,23 |
SushiSwap
SUSHI
|
0,99 | 1,08 | 0,98 | 0,87 | 20,65 | 4,62 | 375,14 | 23,24 | 11,16 | 7,36 |
Decentraland
MANA
|
0,5318 | 0,5800 | 0,5299 | 0,4683 | 11,1230 | 2,4862 | 202,0265 | 12,5137 | 6,0089 | 3,9611 |
Kusama
KSM
|
31,45 | 34,30 | 31,34 | 27,69 | 657,80 | 147,03 | 11.947,54 | 740,04 | 355,36 | 234,25 |
Klaytn
KLAY
|
0,2111 | 0,2302 | 0,2103 | 0,1859 | 4,4151 | 0,9868 | 80,1911 | 4,9671 | 2,3851 | 1,5723 |
Symbol
XYM
|
0,0304 | 0,0331 | 0,0303 | 0,0267 | 0,6352 | 0,1420 | 11,5367 | 0,7146 | 0,3431 | 0,2262 |
SHIBA INU
SHIB
|
0,00000972 | 0,00001060 | 0,00000968 | 0,00000855 | 0,00020320 | 0,00004542 | 0,00369062 | 0,00022860 | 0,00010977 | 0,00007236 |
Axie Infinity Shard
AXS
|
7,62 | 8,31 | 7,59 | 6,71 | 159,31 | 35,61 | 2.893,47 | 179,22 | 86,06 | 56,73 |
FTX Token
FTT
|
1,2077 | 1,3171 | 1,2034 | 1,0634 | 25,2598 | 5,6460 | 458,7923 | 28,4180 | 13,6458 | 8,9955 |
Hedera
HBAR
|
0,0602 | 0,0656 | 0,0600 | 0,0530 | 1,2588 | 0,2814 | 22,8626 | 1,4161 | 0,6800 | 0,4483 |
The Sandbox
SAND
|
0,5670 | 0,6184 | 0,5650 | 0,4993 | 11,8593 | 2,6508 | 215,3998 | 13,3420 | 6,4066 | 4,2233 |
Fantom
FTM
|
0,4120 | 0,4493 | 0,4105 | 0,3627 | 8,6164 | 1,9259 | 156,4980 | 9,6936 | 4,6547 | 3,0684 |
NEAR Protocol
NEAR
|
1,7741 | 1,9349 | 1,7679 | 1,5622 | 37,1074 | 8,2941 | 673,9787 | 41,7468 | 20,0461 | 13,2146 |
Loopring
LRC
|
0,3251 | 0,3546 | 0,3240 | 0,2863 | 6,8000 | 1,5199 | 123,5071 | 7,6501 | 3,6735 | 2,4216 |
Stacks
STX
|
0,8563 | 0,9338 | 0,8532 | 0,7540 | 17,9095 | 4,0031 | 325,2878 | 20,1486 | 9,6750 | 6,3779 |
Enjin Coin
ENJ
|
0,3604 | 0,3931 | 0,3592 | 0,3174 | 7,5390 | 1,6851 | 136,9296 | 8,4815 | 4,0727 | 2,6848 |
Harmony
ONE
|
0,0188 | 0,0205 | 0,0187 | 0,0165 | 0,3925 | 0,0877 | 7,1292 | 0,4416 | 0,2120 | 0,1398 |
Curve DAO Token
CRV
|
0,8475 | 0,9243 | 0,8445 | 0,7462 | 17,7254 | 3,9619 | 321,9445 | 19,9415 | 9,5756 | 6,3123 |
Arweave
AR
|
7,58 | 8,27 | 7,55 | 6,67 | 158,52 | 35,43 | 2.879,21 | 178,34 | 85,64 | 56,45 |
Celo
CELO
|
0,6032 | 0,6579 | 0,6011 | 0,5312 | 12,6173 | 2,8202 | 229,1668 | 14,1948 | 6,8161 | 4,4932 |
Serum
SRM
|
0,1945 | 0,2121 | 0,1938 | 0,1712 | 4,0676 | 0,9092 | 73,8789 | 4,5761 | 2,1974 | 1,4485 |
DigitalBits
XDB
|
0,0011 | 0,0012 | 0,0011 | 0,0009 | 0,0225 | 0,0050 | 0,4081 | 0,0253 | 0,0121 | 0,0080 |
Render Token
RNDR
|
1,1519 | 1,2562 | 1,1478 | 1,0143 | 24,0923 | 5,3850 | 437,5856 | 27,1044 | 13,0151 | 8,5797 |
Ankr
ANKR
|
0,02964 | 0,03232 | 0,02953 | 0,02610 | 0,61990 | 0,13856 | 11,25925 | 0,69741 | 0,33488 | 0,22076 |
Storj
STORJ
|
0,3422 | 0,3732 | 0,3410 | 0,3013 | 7,1573 | 1,5998 | 129,9971 | 8,0521 | 3,8665 | 2,5488 |
Flux
FLUX
|
0,5648 | 0,6160 | 0,5628 | 0,4973 | 11,8133 | 2,6405 | 214,5642 | 13,2903 | 6,3818 | 4,2069 |
Orchid
OXT
|
0,0839 | 0,0915 | 0,0836 | 0,0738 | 1,7541 | 0,3921 | 31,8602 | 1,9734 | 0,9476 | 0,6247 |
Biconomy
BICO
|
0,3511 | 0,3829 | 0,3499 | 0,3092 | 7,3441 | 1,6415 | 133,3898 | 8,2623 | 3,9674 | 2,6154 |
Reserve Rights
RSR
|
0,00369 | 0,00403 | 0,00368 | 0,00325 | 0,07727 | 0,01727 | 1,40352 | 0,08694 | 0,04174 | 0,02752 |
MyNeighborAlice
ALICE
|
1,384 | 1,509 | 1,379 | 1,218 | 28,938 | 6,468 | 525,594 | 32,556 | 15,633 | 10,305 |
COTI
COTI
|
0,0703 | 0,0766 | 0,0700 | 0,0619 | 1,4699 | 0,3285 | 26,6976 | 1,6537 | 0,7941 | 0,5235 |
Ravencoin
RVN
|
0,0239 | 0,0261 | 0,0239 | 0,0211 | 0,5008 | 0,1119 | 9,0959 | 0,5634 | 0,2705 | 0,1783 |
Flow
FLOW
|
0,893 | 0,974 | 0,890 | 0,787 | 18,686 | 4,177 | 339,399 | 21,023 | 10,095 | 6,655 |
ApeCoin
APE
|
3,727 | 4,065 | 3,714 | 3,282 | 77,956 | 17,424 | 1.415,906 | 87,702 | 42,113 | 27,761 |
Gala
GALA
|
0,0374 | 0,0408 | 0,0373 | 0,0329 | 0,7823 | 0,1749 | 14,2093 | 0,8801 | 0,4226 | 0,2786 |
Dusk Network
DUSK
|
0,1622 | 0,1769 | 0,1616 | 0,1428 | 3,3919 | 0,7581 | 61,6061 | 3,8159 | 1,8323 | 1,2079 |
Mina
MINA
|
0,6955 | 0,7585 | 0,6931 | 0,6124 | 14,5474 | 3,2516 | 264,2226 | 16,3662 | 7,8588 | 5,1806 |
Immutable X
IMX
|
1,0271 | 1,1202 | 1,0235 | 0,9044 | 21,4827 | 4,8017 | 390,1881 | 24,1686 | 11,6053 | 7,6504 |
dYdX
DYDX
|
2,2315 | 2,4337 | 2,2236 | 1,9650 | 46,6739 | 10,4324 | 847,7342 | 52,5094 | 25,2141 | 16,6214 |
Helium
HNT
|
1,2291 | 1,3404 | 1,2247 | 1,0822 | 25,7065 | 5,7458 | 466,9041 | 28,9204 | 13,8871 | 9,1545 |
Quant
QNT
|
117,0125 | 127,6137 | 116,5991 | 103,0354 | 2.447,3906 | 547,0317 | 44.451,7380 | 2.753,3779 | 1.322,1258 | 871,5582 |
Kava
KAVA
|
0,8061 | 0,8791 | 0,8032 | 0,7098 | 16,8591 | 3,7683 | 306,2112 | 18,9670 | 9,1076 | 6,0038 |
Livepeer
LPT
|
6,2978 | 6,8684 | 6,2755 | 5,5455 | 131,7223 | 29,4421 | 2.392,4609 | 148,1910 | 71,1588 | 46,9086 |
Celer Network
CELR
|
0,0214 | 0,0233 | 0,0213 | 0,0188 | 0,4467 | 0,0998 | 8,1126 | 0,5025 | 0,2413 | 0,1591 |
Fetch.ai
FET
|
0,3347 | 0,3650 | 0,3335 | 0,2947 | 7,0003 | 1,5647 | 127,1455 | 7,8755 | 3,7817 | 2,4929 |
Powerledger
POWR
|
0,1723 | 0,1879 | 0,1717 | 0,1517 | 3,6030 | 0,8053 | 65,4411 | 4,0535 | 1,9464 | 1,2831 |
Request
REQ
|
0,0888 | 0,0968 | 0,0885 | 0,0782 | 1,8570 | 0,4151 | 33,7285 | 2,0892 | 1,0032 | 0,6613 |
Zilliqa
ZIL
|
0,0258 | 0,0281 | 0,0257 | 0,0227 | 0,5387 | 0,1204 | 9,7842 | 0,6060 | 0,2910 | 0,1918 |
Syscoin
SYS
|
0,1518 | 0,1656 | 0,1513 | 0,1337 | 3,1753 | 0,7097 | 57,6728 | 3,5723 | 1,7154 | 1,1308 |
Cartesi
CTSI
|
0,1288 | 0,1404 | 0,1283 | 0,1134 | 2,6935 | 0,6020 | 48,9210 | 3,0302 | 1,4551 | 0,9592 |
Perpetual Protocol
PERP
|
0,7571 | 0,8257 | 0,7545 | 0,6667 | 15,8359 | 3,5396 | 287,6260 | 17,8158 | 8,5548 | 5,6394 |
Huobi Token
HT
|
3,36 | 3,67 | 3,35 | 2,96 | 70,37 | 15,73 | 1.278,04 | 79,16 | 38,01 | 25,06 |
SXP
SXP
|
0,4351 | 0,4745 | 0,4336 | 0,3831 | 9,1009 | 2,0342 | 165,2989 | 10,2388 | 4,9165 | 3,2410 |
Ethereum Name Service
ENS
|
12,2474 | 13,3570 | 12,2042 | 10,7845 | 256,1626 | 57,2565 | 4.652,6577 | 288,1895 | 138,3838 | 91,2239 |
OKB
OKB
|
38,4723 | 41,9579 | 38,3364 | 33,8768 | 804,6724 | 179,8574 | 14.615,1934 | 905,2773 | 434,6989 | 286,5578 |
Status
SNT
|
0,0250 | 0,0272 | 0,0249 | 0,0220 | 0,5225 | 0,1168 | 9,4892 | 0,5878 | 0,2822 | 0,1861 |
WAX
WAXP
|
0,0620 | 0,0676 | 0,0618 | 0,0546 | 1,2967 | 0,2898 | 23,5510 | 1,4588 | 0,7005 | 0,4618 |
Horizen
ZEN
|
9,5386 | 10,4028 | 9,5049 | 8,3992 | 199,5054 | 44,5927 | 3.623,5989 | 224,4488 | 107,7765 | 71,0473 |
Yield Guild Games
YGG
|
0,2296 | 0,2504 | 0,2288 | 0,2022 | 4,8022 | 1,0734 | 87,2220 | 5,4026 | 2,5942 | 1,7101 |
Illuvium
ILV
|
54,22 | 59,13 | 54,02 | 47,74 | 1.133,96 | 253,46 | 20.595,99 | 1.275,73 | 612,59 | 403,82 |
SuperFarm
SUPER
|
0,1214 | 0,1324 | 0,1210 | 0,1069 | 2,5392 | 0,5675 | 46,1186 | 2,8566 | 1,3717 | 0,9042 |
Moonbeam
GLMR
|
0,34 | 0,37 | 0,34 | 0,30 | 7,05 | 1,58 | 128,03 | 7,93 | 3,81 | 2,51 |
SKALE Network
SKL
|
0,0366 | 0,0399 | 0,0365 | 0,0323 | 0,7661 | 0,1712 | 13,9143 | 0,8619 | 0,4139 | 0,2728 |
THORChain
RUNE
|
1,29 | 1,40 | 1,28 | 1,13 | 26,93 | 6,02 | 489,21 | 30,30 | 14,55 | 9,59 |
Frax Share
FXS
|
7,78 | 8,48 | 7,75 | 6,85 | 162,66 | 36,36 | 2.954,39 | 183,00 | 87,87 | 57,93 |
Audius
AUDIO
|
0,2547 | 0,2778 | 0,2538 | 0,2243 | 5,3274 | 1,1908 | 96,7604 | 5,9934 | 2,8779 | 1,8972 |
IRISnet
IRIS
|
0,0312 | 0,0340 | 0,0311 | 0,0275 | 0,6524 | 0,1458 | 11,8493 | 0,7340 | 0,3524 | 0,2323 |
Virtua
TVK
|
0,0356 | 0,0388 | 0,0355 | 0,0313 | 0,7444 | 0,1664 | 13,5209 | 0,8375 | 0,4022 | 0,2651 |
Voxies
VOXEL
|
0,2198 | 0,2397 | 0,2190 | 0,1935 | 4,5965 | 1,0274 | 83,4854 | 5,1712 | 2,4831 | 1,6369 |
Adventure Gold
AGLD
|
0,3575 | 0,3899 | 0,3562 | 0,3148 | 7,4767 | 1,6712 | 135,7990 | 8,4115 | 4,0391 | 2,6626 |
BinaryX
BNX
|
0,50 | 0,55 | 0,50 | 0,44 | 10,55 | 2,36 | 191,65 | 11,87 | 5,70 | 3,76 |
Efinity Token
EFI
|
0,0698 | 0,0761 | 0,0696 | 0,0615 | 1,4600 | 0,3263 | 26,5187 | 1,6426 | 0,7887 | 0,5199 |
PlayDapp
PLA
|
0,1988 | 0,2168 | 0,1981 | 0,1750 | 4,1579 | 0,9294 | 75,5204 | 4,6778 | 2,2462 | 1,4807 |
STEPN
GMT
|
0,35 | 0,39 | 0,35 | 0,31 | 7,40 | 1,65 | 134,32 | 8,32 | 4,00 | 2,63 |
LooksRare
LOOKS
|
0,1253 | 0,1367 | 0,1249 | 0,1104 | 2,6211 | 0,5859 | 47,6075 | 2,9488 | 1,4160 | 0,9334 |
Highstreet
HIGH
|
1,94 | 2,12 | 1,94 | 1,71 | 40,63 | 9,08 | 737,99 | 45,71 | 21,95 | 14,47 |
MovieBloc
MBL
|
0,0029 | 0,0032 | 0,0029 | 0,0026 | 0,0609 | 0,0136 | 1,1057 | 0,0685 | 0,0329 | 0,0217 |
Manchester City Fan Token
CITY
|
4,17 | 4,55 | 4,16 | 3,67 | 87,27 | 19,51 | 1.585,14 | 98,18 | 47,15 | 31,08 |
FC Barcelona Fan Token
BAR
|
3,57 | 3,89 | 3,55 | 3,14 | 74,58 | 16,67 | 1.354,55 | 83,90 | 40,29 | 26,56 |
Paris Saint-Germain Fan Token
PSG
|
4,99 | 5,44 | 4,97 | 4,39 | 104,30 | 23,31 | 1.894,40 | 117,34 | 56,35 | 37,14 |
FC Porto Fan Token
PORTO
|
2,72 | 2,97 | 2,71 | 2,39 | 56,87 | 12,71 | 1.033,00 | 63,98 | 30,72 | 20,25 |
Santos FC Fan Token
SANTOS
|
4,16 | 4,54 | 4,15 | 3,66 | 87,05 | 19,46 | 1.581,11 | 97,94 | 47,03 | 31,00 |
Atletico De Madrid Fan Token
ATM
|
2,64 | 2,88 | 2,63 | 2,33 | 55,24 | 12,35 | 1.003,34 | 62,15 | 29,84 | 19,67 |
Juventus Fan Token
JUV
|
2,44 | 2,66 | 2,43 | 2,15 | 51,03 | 11,41 | 926,88 | 57,41 | 27,57 | 18,17 |
Terra Classic
LUNC
|
0,00011235 | 0,00012253 | 0,00011195 | 0,00009893 | 0,00234987 | 0,00052523 | 0,04268049 | 0,00264367 | 0,00126944 | 0,00083683 |
Golem
GLM
|
0,2143 | 0,2337 | 0,2136 | 0,1887 | 4,4828 | 1,0020 | 81,4203 | 5,0432 | 2,4217 | 1,5964 |
Metal
MTL
|
1,0974 | 1,1968 | 1,0935 | 0,9663 | 22,9526 | 5,1303 | 416,8855 | 25,8222 | 12,3994 | 8,1738 |
Nano
XNO
|
0,8085 | 0,8818 | 0,8057 | 0,7119 | 16,9106 | 3,7798 | 307,1455 | 19,0249 | 9,1354 | 6,0222 |
Pundi X (New)
PUNDIX
|
0,4344 | 0,4737 | 0,4328 | 0,3825 | 9,0849 | 2,0306 | 165,0074 | 10,2207 | 4,9078 | 3,2353 |
Utrust
UTK
|
0,0947 | 0,1033 | 0,0944 | 0,0834 | 1,9815 | 0,4429 | 35,9902 | 2,2293 | 1,0705 | 0,7057 |
Alchemy Pay
ACH
|
0,0325 | 0,0354 | 0,0324 | 0,0286 | 0,6795 | 0,1519 | 12,3409 | 0,7644 | 0,3671 | 0,2420 |
Standard Tokenization Protocol
STPT
|
0,0435 | 0,0474 | 0,0433 | 0,0383 | 0,9096 | 0,2033 | 16,5201 | 1,0233 | 0,4914 | 0,3239 |
Travala.com
AVA
|
0,5603 | 0,6110 | 0,5583 | 0,4934 | 11,7186 | 2,6193 | 212,8433 | 13,1837 | 6,3306 | 4,1732 |
Civic
CVC
|
0,0962 | 0,1049 | 0,0959 | 0,0847 | 2,0123 | 0,4498 | 36,5486 | 2,2639 | 1,0871 | 0,7166 |
Gitcoin
GTC
|
1,6773 | 1,8293 | 1,6714 | 1,4770 | 35,0826 | 7,8415 | 637,2028 | 39,4689 | 18,9523 | 12,4935 |
Siacoin
SC
|
0,0036 | 0,0039 | 0,0036 | 0,0032 | 0,0750 | 0,0168 | 1,3631 | 0,0844 | 0,0405 | 0,0267 |
Casper
CSPR
|
0,0337 | 0,0367 | 0,0336 | 0,0297 | 0,7044 | 0,1575 | 12,7946 | 0,7925 | 0,3806 | 0,2509 |
NKN
NKN
|
0,0941 | 0,1026 | 0,0938 | 0,0829 | 1,9680 | 0,4399 | 35,7443 | 2,2140 | 1,0631 | 0,7008 |
Decred
DCR
|
18,82 | 20,52 | 18,75 | 16,57 | 393,60 | 87,98 | 7.148,86 | 442,81 | 212,63 | 140,17 |
Polymath
POLY
|
0,1484 | 0,1619 | 0,1479 | 0,1307 | 3,1049 | 0,6940 | 56,3944 | 3,4931 | 1,6773 | 1,1057 |
Shentu
CTK
|
0,7347 | 0,8013 | 0,7321 | 0,6470 | 15,3676 | 3,4349 | 279,1202 | 17,2889 | 8,3019 | 5,4727 |
ARPA Chain
ARPA
|
0,0369 | 0,0402 | 0,0368 | 0,0325 | 0,7715 | 0,1724 | 14,0126 | 0,8680 | 0,4168 | 0,2747 |
Gnosis
GNO
|
103,1771 | 112,5248 | 102,8125 | 90,8526 | 2.158,0133 | 482,3512 | 39.195,8050 | 2.427,8210 | 1.165,7988 | 768,5060 |
Bluzelle
BLZ
|
0,0767 | 0,0837 | 0,0765 | 0,0676 | 1,6052 | 0,3588 | 29,1560 | 1,8059 | 0,8672 | 0,5717 |
Akash
AKT
|
0,2813 | 0,3067 | 0,2803 | 0,2477 | 5,8827 | 1,3149 | 106,8475 | 6,6182 | 3,1780 | 2,0949 |
SafePal
SFP
|
0,4314 | 0,4705 | 0,4298 | 0,3798 | 9,0224 | 2,0167 | 163,8733 | 10,1505 | 4,8741 | 3,2130 |
Optimism
OP
|
2,0654 | 2,2525 | 2,0581 | 1,8186 | 43,1982 | 9,6555 | 784,6043 | 48,5990 | 23,3364 | 15,3836 |
IoTeX
IOTX
|
0,0239 | 0,0261 | 0,0239 | 0,0211 | 0,5008 | 0,1119 | 9,0959 | 0,5634 | 0,2705 | 0,1783 |
ICON
ICX
|
0,1985 | 0,2165 | 0,1978 | 0,1748 | 4,1525 | 0,9282 | 75,4221 | 4,6717 | 2,2433 | 1,4788 |
Loom Network
LOOM
|
0,0601 | 0,0655 | 0,0598 | 0,0529 | 1,2560 | 0,2807 | 22,8135 | 1,4131 | 0,6785 | 0,4473 |
Kadena
KDA
|
0,9099 | 0,9923 | 0,9066 | 0,8012 | 19,0302 | 4,2536 | 345,6432 | 21,4094 | 10,2804 | 6,7770 |
Astar
ASTR
|
0,0579 | 0,0631 | 0,0576 | 0,0509 | 1,2100 | 0,2705 | 21,9776 | 1,3613 | 0,6537 | 0,4309 |
Orbs
ORBS
|
0,0288 | 0,0314 | 0,0287 | 0,0254 | 0,6029 | 0,1348 | 10,9505 | 0,6783 | 0,3257 | 0,2147 |
VeThor Token
VTHO
|
0,0012 | 0,0013 | 0,0012 | 0,0011 | 0,0259 | 0,0058 | 0,4698 | 0,0291 | 0,0140 | 0,0092 |
ThunderCore
TT
|
0,0041 | 0,0045 | 0,0041 | 0,0036 | 0,0857 | 0,0191 | 1,5559 | 0,0964 | 0,0463 | 0,0305 |
Secret
SCRT
|
0,6201 | 0,6762 | 0,6179 | 0,5460 | 12,9692 | 2,8988 | 235,5582 | 14,5907 | 7,0062 | 4,6186 |
Aergo
AERGO
|
0,1176 | 0,1283 | 0,1172 | 0,1036 | 2,4607 | 0,5500 | 44,6928 | 2,7683 | 1,3293 | 0,8763 |
TomoChain
TOMO
|
0,5842 | 0,6372 | 0,5822 | 0,5144 | 12,2194 | 2,7312 | 221,9394 | 13,7471 | 6,6011 | 4,3515 |
BCI Smart Contract Leaders
BCISL
|
70,14 | 76,49 | 69,89 | 61,76 | 1.466,97 | 327,89 | 26.644,36 | 1.650,37 | 792,48 | 522,41 |
BCI Infrastructure Leaders
BCIIL
|
149,38 | 162,91 | 148,85 | 131,53 | 3.124,28 | 698,33 | 56.745,99 | 3.514,89 | 1.687,79 | 1.112,61 |
BCI DeFi Leaders
BCIDL
|
24,18 | 26,37 | 24,09 | 21,29 | 505,65 | 113,02 | 9.184,05 | 568,87 | 273,16 | 180,07 |
BCI Media & Entertainment Leaders
BCIML
|
14,21 | 15,50 | 14,16 | 12,51 | 297,21 | 66,43 | 5.398,20 | 334,37 | 160,56 | 105,84 |
DODO
DODO
|
0,1567 | 0,1709 | 0,1562 | 0,1380 | 3,2782 | 0,7327 | 59,5412 | 3,6880 | 1,7709 | 1,1674 |
Venus
XVS
|
4,53 | 4,94 | 4,52 | 3,99 | 94,77 | 21,18 | 1.721,33 | 106,62 | 51,20 | 33,75 |
Wanchain
WAN
|
0,2495 | 0,2721 | 0,2486 | 0,2197 | 5,2191 | 1,1665 | 94,7937 | 5,8716 | 2,8194 | 1,8586 |
Sun (New)
SUN
|
0,0059 | 0,0064 | 0,0059 | 0,0052 | 0,1233 | 0,0276 | 2,2398 | 0,1387 | 0,0666 | 0,0439 |
TROY
TROY
|
0,0032 | 0,0035 | 0,0032 | 0,0028 | 0,0665 | 0,0149 | 1,2072 | 0,0748 | 0,0359 | 0,0237 |
TrueFi
TRU
|
0,0708 | 0,0772 | 0,0705 | 0,0623 | 1,4807 | 0,3310 | 26,8943 | 1,6659 | 0,7999 | 0,5273 |
Harvest Finance
FARM
|
31,84 | 34,72 | 31,73 | 28,04 | 665,92 | 148,84 | 12.095,08 | 749,18 | 359,74 | 237,15 |
Tranchess
CHESS
|
0,2476 | 0,2700 | 0,2467 | 0,2180 | 5,1785 | 1,1575 | 94,0566 | 5,8259 | 2,7975 | 1,8442 |
JUST
JST
|
0,0242 | 0,0264 | 0,0241 | 0,0213 | 0,5062 | 0,1131 | 9,1942 | 0,5695 | 0,2735 | 0,1803 |
Enzyme
MLN
|
19,12 | 20,85 | 19,05 | 16,83 | 399,82 | 89,37 | 7.261,95 | 449,81 | 215,99 | 142,38 |
Euro Coin
EUROC
|
1,0005 | 1,0911 | 0,9969 | 0,8810 | 20,9256 | 4,6772 | 380,0691 | 23,5418 | 11,3044 | 7,4520 |
Raydium
RAY
|
0,2125 | 0,2318 | 0,2118 | 0,1871 | 4,4451 | 0,9936 | 80,7364 | 5,0009 | 2,4013 | 1,5830 |
JOE
JOE
|
0,5644 | 0,6156 | 0,5624 | 0,4970 | 11,8052 | 2,6387 | 214,4166 | 13,2811 | 6,3774 | 4,2040 |
Coin98
C98
|
0,2388 | 0,2604 | 0,2379 | 0,2103 | 4,9944 | 1,1163 | 90,7128 | 5,6188 | 2,6981 | 1,7786 |
QuickSwap
QUICK
|
80,19 | 87,46 | 79,91 | 70,61 | 1.677,26 | 374,89 | 30.463,85 | 1.886,96 | 906,08 | 597,30 |
Gate Token
GT
|
4,6470 | 5,0680 | 4,6306 | 4,0919 | 97,1944 | 21,7245 | 1.765,3330 | 109,3462 | 52,5062 | 34,6126 |
Bancor
BNT
|
0,5120 | 0,5584 | 0,5102 | 0,4508 | 10,7089 | 2,3936 | 194,5042 | 12,0478 | 5,7851 | 3,8136 |
Bakery Token
BAKE
|
0,1747 | 0,1906 | 0,1741 | 0,1539 | 3,6544 | 0,8168 | 66,3753 | 4,1113 | 1,9742 | 1,3014 |
Linear
LINA
|
0,0113 | 0,0123 | 0,0112 | 0,0099 | 0,2355 | 0,0526 | 4,2776 | 0,2650 | 0,1272 | 0,0839 |
StormX
STMX
|
0,0050 | 0,0055 | 0,0050 | 0,0044 | 0,1056 | 0,0236 | 1,9176 | 0,1188 | 0,0570 | 0,0376 |
WOO Network
WOO
|
0,1891 | 0,2062 | 0,1884 | 0,1665 | 3,9549 | 0,8840 | 71,8329 | 4,4494 | 2,1365 | 1,4084 |
Trust Wallet Token
TWT
|
1,0791 | 1,1769 | 1,0753 | 0,9502 | 22,5709 | 5,0450 | 409,9536 | 25,3929 | 12,1932 | 8,0379 |
WEMIX
WEMIX
|
1,34 | 1,46 | 1,33 | 1,18 | 27,98 | 6,25 | 508,25 | 31,48 | 15,12 | 9,97 |
EthereumPoW
ETHW
|
3,0821 | 3,3613 | 3,0712 | 2,7139 | 64,4638 | 14,4087 | 1.170,8496 | 72,5234 | 34,8245 | 22,9567 |
Nervos Network
CKB
|
0,0045 | 0,0050 | 0,0045 | 0,0040 | 0,0951 | 0,0213 | 1,7271 | 0,1070 | 0,0514 | 0,0339 |
Radicle
RAD
|
1,7265 | 1,8829 | 1,7204 | 1,5203 | 36,1113 | 8,0715 | 655,8872 | 40,6262 | 19,5080 | 12,8599 |
MXC
MXC
|
0,0177 | 0,0193 | 0,0176 | 0,0156 | 0,3704 | 0,0828 | 6,7278 | 0,4167 | 0,2001 | 0,1319 |
Stratis
STRAX
|
0,6825 | 0,7443 | 0,6800 | 0,6009 | 14,2740 | 3,1905 | 259,2569 | 16,0586 | 7,7111 | 5,0832 |
Robonomics
XRT
|
5,3803 | 5,8677 | 5,3613 | 4,7376 | 112,5318 | 25,1527 | 2.043,9056 | 126,6012 | 60,7918 | 40,0745 |
Aptos
APT
|
10,2074 | 11,1322 | 10,1714 | 8,9882 | 213,4949 | 47,7196 | 3.877,6889 | 240,1873 | 115,3339 | 76,0292 |
AS Roma Fan Token
ASR
|
2,4634 | 2,6865 | 2,4546 | 2,1691 | 51,5225 | 11,5161 | 935,7994 | 57,9642 | 27,8334 | 18,3481 |
SS Lazio Fan Token
LAZIO
|
2,6441 | 2,8837 | 2,6348 | 2,3283 | 55,3038 | 12,3613 | 1.004,4788 | 62,2183 | 29,8762 | 19,6947 |
Bonk
BONK
|
0,00000053 | 0,00000057 | 0,00000052 | 0,00000046 | 0,00001098 | 0,00000245 | 0,00019944 | 0,00001235 | 0,00000593 | 0,00000391 |
Flare
FLR
|
0,0330 | 0,0360 | 0,0329 | 0,0291 | 0,6905 | 0,1543 | 12,5414 | 0,7768 | 0,3730 | 0,2459 |
Threshold
TH
|
0,0377 | 0,0412 | 0,0376 | 0,0332 | 0,7893 | 0,1764 | 14,3362 | 0,8880 | 0,4264 | 0,2811 |
Hashflow
HFT
|
0,5583 | 0,6089 | 0,5564 | 0,4916 | 11,6780 | 2,6102 | 212,1057 | 13,1380 | 6,3086 | 4,1587 |
Mask Network
MASK
|
5,8207 | 6,3481 | 5,8002 | 5,1255 | 121,7446 | 27,2119 | 2.211,2365 | 136,9658 | 65,7687 | 43,3554 |
Injective
INJ
|
4,3616 | 4,7568 | 4,3462 | 3,8406 | 91,2256 | 20,3904 | 1.656,9225 | 102,6312 | 49,2818 | 32,4870 |
Oasis Network
ROSE
|
0,0535 | 0,0583 | 0,0533 | 0,0471 | 1,1180 | 0,2499 | 20,3059 | 1,2578 | 0,6040 | 0,3981 |
Lido DAO
LDO
|
2,1003 | 2,2906 | 2,0929 | 1,8494 | 43,9290 | 9,8189 | 797,8794 | 49,4213 | 23,7313 | 15,6439 |
Osmosis
OSMO
|
0,7371 | 0,8039 | 0,7345 | 0,6490 | 15,4163 | 3,4458 | 280,0055 | 17,3438 | 8,3282 | 5,4900 |
Cortex
CTXC
|
0,2068 | 0,2256 | 0,2061 | 0,1821 | 4,3258 | 0,9669 | 78,5687 | 4,8666 | 2,3369 | 1,5405 |
Numeraire
NMR
|
16,9805 | 18,5189 | 16,9205 | 14,9522 | 355,1576 | 79,3835 | 6.450,6954 | 399,5615 | 191,8627 | 126,4778 |
Blur
BLUR
|
0,4947 | 0,5396 | 0,4930 | 0,4356 | 10,3479 | 2,3129 | 187,9474 | 11,6416 | 5,5901 | 3,6851 |
Synapse
SYN
|
0,8187 | 0,8929 | 0,8158 | 0,7209 | 17,1245 | 3,8276 | 311,0300 | 19,2655 | 9,2510 | 6,0983 |
Shimmer
SMR
|
0,0582 | 0,0634 | 0,0580 | 0,0512 | 1,2165 | 0,2719 | 22,0950 | 1,3686 | 0,6572 | 0,4332 |
Core Dao
CORE
|
1,6030 | 1,7482 | 1,5973 | 1,4115 | 33,5276 | 7,4940 | 608,9593 | 37,7194 | 18,1122 | 11,9398 |
Polymesh
POLYX
|
0,1484 | 0,1619 | 0,1479 | 0,1307 | 3,1049 | 0,6940 | 56,3944 | 3,4931 | 1,6773 | 1,1057 |
Rocket Pool
RPL
|
39,4874 | 43,0649 | 39,3479 | 34,7706 | 825,9038 | 184,6030 | 15.000,8185 | 929,1633 | 446,1686 | 294,1187 |
FLOKI
FLOKI
|
0,00003065 | 0,00003343 | 0,00003054 | 0,00002699 | 0,00064106 | 0,00014329 | 0,01164359 | 0,00072121 | 0,00034631 | 0,00022829 |
Balancer
BAL
|
6,2771 | 6,8458 | 6,2549 | 5,5273 | 131,2893 | 29,3453 | 2.384,5962 | 147,7039 | 70,9249 | 46,7544 |
Arbitrum
ARB
|
1,2742 | 1,3896 | 1,2697 | 1,1220 | 26,6501 | 5,9567 | 484,0441 | 29,9821 | 14,3969 | 9,4906 |
Reef
REEF
|
0,0025 | 0,0027 | 0,0025 | 0,0022 | 0,0521 | 0,0116 | 0,9463 | 0,0586 | 0,0281 | 0,0186 |
Aleph Zero
AZERO
|
1,3306 | 1,4406 | 1,3258 | 1,1706 | 27,5320 | 6,2322 | 507,9251 | 31,4464 | 14,9120 | 9,9113 |