Bitpanda Stocks/ETFs Price History

The historical prices of Stocks and ETFs of the Bitpanda broker are displayed here. Select the asset and the data will be loaded.

Microsoft (MSFT)

MSFT (Microsoft) – EUR

Current price: 430,38 €
All Time High: 435,35 € (-1,14%)
All Time Low: 70,04 € (+514,49%)

Weekday Chart

Find out on which days of the week the average price for MSFT was lowest/highest.

View Ø weekday chart
Date First High Low Close
11.07.2025 428,83 431,90 425,58 430,38
10.07.2025 429,15 431,13 426,48 428,83
09.07.2025 423,65 432,88 422,38 429,15
08.07.2025 425,03 425,78 422,10 423,65
07.07.2025 421,58 426,38 421,80 425,03
06.07.2025 422,28 422,28 421,58 421,58
05.07.2025 421,58 422,30 421,58 422,28
04.07.2025 423,23 422,68 420,90 421,58
03.07.2025 416,30 425,60 415,80 423,23
02.07.2025 416,40 419,33 414,75 416,30
01.07.2025 421,80 423,13 416,20 416,40
30.06.2025 422,95 425,75 421,80 421,80
29.06.2025 422,95 422,95 422,95 422,95
28.06.2025 423,45 423,48 422,95 422,95
27.06.2025 424,45 425,88 421,08 423,45
26.06.2025 422,35 425,33 420,68 424,45
25.06.2025 422,28 425,93 420,53 422,35
24.06.2025 419,53 423,93 419,10 422,28
23.06.2025 410,45 421,60 412,10 419,53
22.06.2025 414,58 414,58 410,43 410,45
21.06.2025 414,48 414,58 414,50 414,58
20.06.2025 414,80 419,73 413,85 414,48
19.06.2025 418,20 418,35 412,13 414,80
18.06.2025 416,38 419,18 413,53 418,20
17.06.2025 412,90 416,75 409,28 416,38
16.06.2025 409,30 414,98 409,73 412,90
15.06.2025 410,35 410,35 409,30 409,30
14.06.2025 410,38 410,38 410,35 410,35
13.06.2025 413,05 415,75 408,48 410,38
12.06.2025 413,95 414,98 407,50 413,05
11.06.2025 411,93 414,35 409,55 413,95
Copied to the clipboard!
100%
Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.