Bitpanda Price History

The historical prices of the respective assets of the Bitpanda broker are displayed here. In addition to the prices, interactive charts are offered to analyze the development of the prices. In addition to a trading view chart, there is also a weekday chart which, based on the selection, displays the average price data on weekdays in order to plan a savings plan even more optimally. Select an asset and the data is loaded.

Vision (VSN)

VSN (Vision) – EUR

Current price: 0.0833 €
All Time High: 0.1969 € (-57,70%)
All Time Low: 0.0791 € (+5,37%)

Weekday Chart

Find out on which days of the week the average price for VSN was lowest/highest.

View Ø weekday chart
Date First High Low Close
07.11.2025 0.0848 0.0886 0.0829 0.0833
06.11.2025 0.0886 0.0888 0.0835 0.0848
05.11.2025 0.0836 0.0909 0.0811 0.0886
04.11.2025 0.0893 0.0900 0.0792 0.0836
03.11.2025 0.0930 0.0943 0.0880 0.0893
02.11.2025 0.0940 0.0943 0.0921 0.0930
01.11.2025 0.0948 0.0950 0.0930 0.0940
31.10.2025 0.0924 0.0962 0.0921 0.0948
30.10.2025 0.0951 0.0955 0.0910 0.0924
29.10.2025 0.0977 0.0978 0.0943 0.0951
28.10.2025 0.1002 0.1005 0.0968 0.0977
27.10.2025 0.1013 0.1023 0.0990 0.1002
26.10.2025 0.1009 0.1042 0.1005 0.1013
25.10.2025 0.1012 0.1026 0.1008 0.1009
24.10.2025 0.1006 0.1037 0.1005 0.1012
23.10.2025 0.1008 0.1049 0.0987 0.1006
22.10.2025 0.1036 0.1056 0.0996 0.1008
21.10.2025 0.1005 0.1080 0.0991 0.1036
20.10.2025 0.0967 0.1025 0.0966 0.1005
19.10.2025 0.0957 0.0999 0.0950 0.0967
18.10.2025 0.0922 0.0966 0.0922 0.0957
17.10.2025 0.0924 0.0948 0.0900 0.0922
16.10.2025 0.0941 0.0978 0.0912 0.0924
15.10.2025 0.0994 0.1026 0.0930 0.0941
14.10.2025 0.1043 0.1102 0.0977 0.0994
13.10.2025 0.1006 0.1050 0.1001 0.1043
12.10.2025 0.0962 0.1289 0.0935 0.1006
11.10.2025 0.0987 0.1055 0.0891 0.0962
10.10.2025 0.1020 0.1074 0.0858 0.0987
09.10.2025 0.0974 0.1034 0.0850 0.1020
08.10.2025 0.1088 0.1099 0.0900 0.0974
07.10.2025 0.1112 0.1118 0.1069 0.1088
Copied to the clipboard!
Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.