Bitpanda Price History

The historical prices of the respective assets of the Bitpanda broker are displayed here. In addition to the prices, interactive charts are offered to analyze the development of the prices. In addition to a trading view chart, there is also a weekday chart which, based on the selection, displays the average price data on weekdays in order to plan a savings plan even more optimally. Select an asset and the data is loaded.

Asset

Bitpanda Ecosystem Token (BEST)

• 
  1inch (1INCH)
• 
  Ancient8 (A8)
• 
  Aave (AAVE)
• 
  Academic Labs (AAX)
• 
  Acala Token (ACA)
• 
  Fusionist (ACE)
• 
  Alchemy Pay (ACH)
• 
  AC Milan Fan Token (ACM)
• 
  Act I : The AI Prophecy (ACT)
• 
  Across Protocol (ACX)
• 
  Cardano (ADA)
• 
  Cardano/EUR 2x Long (ADA2L)
• 
  Alkimi (ADS)
• 
  Ambire AdEx (ADX)
• 
  Aergo (AERGO)
• 
  Aerodrome Finance (AERO)
• 
  Aevo (AEVO)
• 
  AgentLayer (AGENT)
• 
  SingularityNet (AGIX)
• 
  Adventure Gold (AGLD)
• 
  Sleepless AI (AI)
• 
  ai16z (AI16Z)
• 
  Casper AI (AIAGENT)
• 
  AI Companions (AIC)
• 
  AIOZ Network (AIOZ)
• 
  AIT Protocol (AIT)
• 
  Solidus Ai Tech (AITECH)
• 
  aixbt by Virtuals (AIXBT)
• 
  Kaon (AKRO)
• 
  Akash (AKT)
• 
  Alchemist AI (ALCH)
• 
  Algorand (ALGO)
• 
  Algorand/EUR 2x Long (ALGO2L)
• 
  MyNeighborAlice (ALICE)
• 
  Stella (ALPHA)
• 
  Alpine F1 Team Fan Token (ALPINE)
• 
  Altlayer (ALT)
• 
  Animecoin (ANIME)
• 
  Ankr (ANKR)
• 
  Aragon (ANT)
• 
  ApeCoin (APE)
• 
  ApeCoin/EUR 2x Long (APE2L)
• 
  API3 (API3)
• 
  RWAX (APP)
• 
  Aptos (APT)
• 
  Apu Apustaja (APU)
• 
  Arweave (AR)
• 
  Arbitrum (ARB)
• 
  Arkham (ARKM)
• 
  ARPA Chain (ARPA)
• 
  Artyfact (ARTY)
• 
  AS Roma Fan Token (ASR)
• 
  AirSwap (AST)
• 
  Astar (ASTR)
• 
  Automata Network (ATA)
• 
  Aethir (ATH)
• 
  Atletico De Madrid Fan Token (ATM)
• 
  Cosmos (ATOM)
• 
  Artrade (ATR)
• 
  Bounce Token (AUCTION)
• 
  Audius (AUDIO)
• 
  AVA (AVA)
• 
  Avail (AVAIL)
• 
  Avalanche (AVAX)
• 
  Avalanche/EUR 2x Long (AVAX2L)
• 
  AWE Network (AWE)
• 
  Axelar (AXL)
• 
  Axie Infinity Shard (AXS)
• 
  Aleph Zero (AZERO)
• 
  Babylon (BABY)
• 
  Badger DAO (BADGER)
• 
  Bakery Token (BAKE)
• 
  Balancer (BAL)
• 
  Band Protocol (BAND)
• 
  Basic Attention Token (BAT)
• 
  BounceBit (BB)
• 
  Bitcoin Cash (BCH)
• 
  Bitcoin Cash/EUR 2x Long (BCH2L)
• 
  BCI 10 (BCI10)
• 
  BCI 25 (BCI25)
• 
  BCI 5 (BCI5)
• 
  BCI DeFi Leaders (BCIDL)
• 
  BCI Infrastructure Leaders (BCIIL)
• 
  BCI Meme Coin Leaders (BCIMEME)
• 
  BCI Media & Entertainment Leaders (BCIML)
• 
  BCI Smart Contract Leaders (BCISL)
• 
  bitsCrunch (BCUT)
• 
  BONDEX (BDXN)
• 
  Beam (BEAMX)
• 
  Beercoin (BEER)
• 
  BeFi Labs (BEFI)
• 
  Bella Protocol (BEL)
• 
  Ben the Dog (BENDOG)
• 
  Berachain (BERA)
• 
  Bitpanda Ecosystem Token (BEST)
• 
  Biconomy (BICO)
• 
  Big Time (BIGTIME)
• 
  Bio Protocol (BIO)
• 
  Blast (BLAST)
• 
  StoryFire (BLAZE)
• 
  Blur (BLUR)
• 
  Bluzelle (BLZ)
• 
  Bubblemaps (BMT)
• 
  BNB (BNB)
• 
  BNB/EUR 2x Long (BNB2L)
• 
  Bancor (BNT)
• 
  BinaryX (BNX)
• 
  Boba Network (BOBA)
• 
  BOOK OF MEME (BOME)
• 
  BOOK OF MEME/EUR 2x Long (BOME2L)
• 
  BarnBridge (BOND)
• 
  Bonk (BONK)
• 
  BONK/EUR 2x Long (BONK2L)
• 
  Brett (BRETT)
• 
  Blocksquare Token (BST)
• 
  Bitcoin (BTC)
• 
  Bitcoin/EUR 1x Short (BTC1S)
• 
  Bitcoin/EUR 2x Long (BTC2L)
• 
  BitTorrent (BTT)
• 
  Buz Economy (BUZ)
• 
  Coin98 (C98)
• 
  Crypto Asset Governance Alliance (CAGA)
• 
  PancakeSwap (CAKE)
• 
  Camino Network (CAM)
• 
  Simon's Cat (CAT)
• 
  Concordium (CCD)
• 
  Celo (CELO)
• 
  Celer Network (CELR)
• 
  Cetus Protocol (CETUS)
• 
  Conflux (CFX)
• 
  ChainGPT (CGPT)
• 
  Chappyz (CHAPZ)
• 
  cheqd (CHEQ)
• 
  Tranchess (CHESS)
• 
  Chromia (CHR)
• 
  Chiliz (CHZ)
• 
  Chiliz/EUR 2x Long (CHZ2L)
• 
  Manchester City Fan Token (CITY)
• 
  Nervos Network (CKB)
• 
  Cloud (CLOUD)
• 
  CLV (CLV)
• 
  COMBO (COMBO)
• 
  Compound (COMP)
• 
  Cookie DAO (COOKIE)
• 
  Coq Inu (COQ)
• 
  Core Dao (CORE)
• 
  Coreum (COREUM)
• 
  COTI (COTI)
• 
  CoW Protocol (COW)
• 
  Clearpool (CPOOL)
• 
  Creo Engine (CREO)
• 
  Curve DAO Token (CRV)
• 
  Casper (CSPR)
• 
  Creditcoin (CTC)
• 
  Shentu (CTK)
• 
  Cartesi (CTSI)
• 
  Cortex (CTXC)
• 
  Civic (CVC)
• 
  PowerPool (CVP)
• 
  Convex Finance (CVX)
• 
  Covalent X Token (CXT)
• 
  Cyber (CYBER)
• 
  Dar Open Network (D)
• 
  Mines of Dalarnia (DAR)
• 
  Dash (DASH)
• 
  Streamr (DATA)
• 
  deBridge (DBR)
• 
  Decubate (DCB)
• 
  DexCheck (DCK)
• 
  Decred (DCR)
• 
  Zero1 Labs (DEAI)
• 
  DeepBook Protocol (DEEP)
• 
  DeFi (DEFI)
• 
  Degen (DEGEN)
• 
  Dego Finance (DEGO)
• 
  Dent (DENT)
• 
  SUI Desci Agents (DESCI)
• 
  DevvE (DEVVE)
• 
  dForce (DF)
• 
  DigiByte (DGB)
• 
  DIA (DIA)
• 
  DMAIL Network (DMAIL)
• 
  Dock (DOCK)
• 
  DODO (DODO)
• 
  Dog (Bitcoin) (DOG)
• 
  DOGAMI (DOGA)
• 
  Doge (DOGE)
• 
  Doge/EUR 2x Long (DOGE2L)
• 
  Dolomite (DOLO)
• 
  Polkadot (DOT)
• 
  Polkadot/EUR 2x Long (DOT2L)
• 
  Drift (DRIFT)
• 
  GameGPT (DUEL)
• 
  Dusk (DUSK)
• 
  dYdX (DYDX)
• 
  Dymension (DYM)
• 
  Open Campus (EDU)
• 
  Efinity Token (EFI)
• 
  MultiversX (EGLD)
• 
  EGO (EGO)
• 
  EigenLayer (EIGEN)
• 
  aelf (ELF)
• 
  EMAIL Token (EMT)
• 
  Ethena (ENA)
• 
  Enjin Coin (ENJ)
• 
  Ethereum Name Service (ENS)
• 
  EOS (EOS)
• 
  Ergo (ERG)
• 
  Ethernity (ERN)
• 
  Eesee (ESE)
• 
  Ethereum Classic (ETC)
• 
  Ethereum (ETH)
• 
  Ethereum/EUR 1x Short (ETH1S)
• 
  Ethereum/EUR 2x Long (ETH2L)
• 
  ether.fi (ETHFI)
• 
  EthereumPoW (ETHW)
• 
  EURC (EURC)
• 
  EUR CoinVertible (EURCV)
• 
  Euro Coin (EUROC)
• 
  EUROP (EUROP)
• 
  Exverse (EXVG)
• 
  EYWA (EYWA)
• 
  SynFutures (F)
• 
  Friend3 (F3)
• 
  Harvest Finance (FARM)
• 
  Fartcoin (FARTCOIN)
• 
  SpaceFalcon (FCON)
• 
  Fetch.ai (FET)
• 
  Mind Network (FHE)
• 
  Solana Name Service (FIDA)
• 
  Filecoin (FIL)
• 
  FIO Protocol (FIO)
• 
  StaFi (FIS)
• 
  Chainflip (FLIP)
• 
  Flamingo (FLM)
• 
  FLOKI (FLOKI)
• 
  FLOKI/EUR 2x Long (FLOKI2L)
• 
  Flow (FLOW)
• 
  Flare (FLR)
• 
  Flux (FLUX)
• 
  FOMO (FOMO)
• 
  ForTube (FOR)
• 
  Four (FORM)
• 
  Ampleforth Governance Token (FORTH)
• 
  Web3War (FPS)
• 
  FreeBnk (FRBK)
• 
  Frontier (FRONT)
• 
  Fantom (FTM)
• 
  FTX Token (FTT)
• 
  Fuel Network (FUEL)
• 
  Engines of Fury (FURY)
• 
  FWOG (FWOG)
• 
  Frax Share (FXS)
• 
  Gravity (G)
• 
  Galxe (GAL)
• 
  Gala (GALA)
• 
  Gas (GAS)
• 
  Aavegotchi (GHST)
• 
  Gigachad (GIGA)
• 
  Golem (GLM)
• 
  Moonbeam (GLMR)
• 
  GMT (GMT)
• 
  GMX (GMX)
• 
  Gnosis (GNO)
• 
  TOPGOAL (GOAL)
• 
  Goatseus Maximus (GOAT)
• 
  GOATS (GOATS)
• 
  RoOLZ (GODL)
• 
  GoPlus Security (GPS)
• 
  QnA3.AI (GPT)
• 
  Grass (GRASS)
• 
  GRIFFAIN (GRIFFAIN)
• 
  The Graph (GRT)
• 
  The Graph/EUR 2x Long (GRT2L)
• 
  Gate Token (GT)
• 
  GT Protocol (GTAI)
• 
  Gitcoin (GTC)
• 
  GUNZ (GUN)
• 
  Haedal Protocol (HAEDAL)
• 
  Hacken Token (HAI)
• 
  Happy Cat (HAPPY)
• 
  Hedera (HBAR)
• 
  Heima (HEI)
• 
  Hashflow (HFT)
• 
  HyperGPT (HGPT)
• 
  Hifi Finance (HIFI)
• 
  Highstreet (HIGH)
• 
  sudeng (HIPPO)
• 
  Hive (HIVE)
• 
  Helium (HNT)
• 
  Hivemapper (HONEY)
• 
  Hooked Protocol (HOOK)
• 
  Holo (HOT)
• 
  HarryPotterObamaSonic10Inu (HPOS10I)
• 
  Huobi Token (HT)
• 
  Huma Finance (HUMA)
• 
  Hyperliquid (HYPE)
• 
  Hyperlane (HYPER)
• 
  IAGON (IAG)
• 
  Ice Open Network (ICE)
• 
  Internet Computer (ICP)
• 
  ICON (ICX)
• 
  SPACE ID (ID)
• 
  IDEX (IDEX)
• 
  IguVerse (IGU)
• 
  Illuvium (ILV)
• 
  Immutable X (IMX)
• 
  Bware (INFRA)
• 
  Initia (INIT)
• 
  Injective (INJ)
• 
  Injective/EUR 2x Long (INJ2L)
• 
  IO.NET (IO)
• 
  IOST (IOST)
• 
  IOTA (IOTA)
• 
  IoTeX (IOTX)
• 
  Story (IP)
• 
  IRISnet (IRIS)
• 
  Jambo (J)
• 
  JasmyCoin (JASMY)
• 
  JasmyCoin/EUR 2x Long (JASMY2L)
• 
  JOE (JOE)
• 
  JUST (JST)
• 
  Jito (JTO)
• 
  Jupiter (JUP)
• 
  Juventus Fan Token (JUV)
• 
  Kaia (KAIA)
• 
  Kaito (KAITO)
• 
  Kaspa (KAS)
• 
  Kava (KAVA)
• 
  Kadena (KDA)
• 
  KernelDAO (KERNEL)
• 
  SelfKey (KEY)
• 
  Kima Network (KIMA)
• 
  KIP Protocol (KIP)
• 
  Klaytn (KLAY)
• 
  Komodo (KMD)
• 
  Kamino (KMNO)
• 
  Kyber Network (KNC)
• 
  Kusama (KSM)
• 
  Layer 3 (L3)
• 
  LayerAI (LAI)
• 
  Outlanders (LAND)
• 
  Solayer (LAYER)
• 
  SS Lazio Fan Token (LAZIO)
• 
  Lybra Finance (LBR)
• 
  Lido DAO (LDO)
• 
  LeverFi (LEVER)
• 
  Legacy Token (LGCT)
• 
  iMe Lab (LIME)
• 
  Linear (LINA)
• 
  Lingo (LINGO)
• 
  Chainlink (LINK)
• 
  Chainlink/EUR 2x Long (LINK2L)
• 
  Lista DAO (LISTA)
• 
  Litentry (LIT)
• 
  Laika AI (LKI)
• 
  LightLink (LL)
• 
  LimeWire (LMWR)
• 
  Legends of Elysium (LOE)
• 
  League of Kingdoms Arena (LOKA)
• 
  LooksRare (LOOKS)
• 
  Loom Network (LOOM)
• 
  Livepeer (LPT)
• 
  Liquity (LQTY)
• 
  Loopring (LRC)
• 
  Lisk (LSK)
• 
  Litecoin (LTC)
• 
  Litecoin/EUR 2x Long (LTC2L)
• 
  Lumia (LUMIA)
• 
  Terra 2.0 (LUNA)
• 
  Terra Classic (LUNC)
• 
  LunarCrush (LUNR)
• 
  Lyvely (LVLY)
• 
  Lynex (LYNX)
• 
  LUKSO (LYX)
• 
  MAGIC (MAGIC)
• 
  Decentraland (MANA)
• 
  Manta Network (MANTA)
• 
  Mask Network (MASK)
• 
  Maverick Protocol (MAV)
• 
  Heroes of Mavia (MAVIA)
• 
  MovieBloc (MBL)
• 
  MOBOX (MBOX)
• 
  Merit Circle (MC)
• 
  Measurable Data Token (MDT)
• 
  Mdex (MDX)
• 
  Magic Eden (ME)
• 
  Official Melania Meme (MELANIA)
• 
  Memecoin (MEME)
• 
  Merlin Chain (MERL)
• 
  MetisDAO (METIS)
• 
  cat in a dogs world (MEW)
• 
  Mina (MINA)
• 
  IOTA (Old) (MIOTA)
• 
  Maker (MKR)
• 
  My Lovely Coin (MLC)
• 
  Enzyme (MLN)
• 
  Mantle (MNT)
• 
  Moca Network (MOCA)
• 
  Mog Coin (MOG)
• 
  Moo Deng (MOODENG)
• 
  Morpho (MORPHO)
• 
  Movement (MOVE)
• 
  Moonriver (MOVR)
• 
  Partisia Blockchain (MPC)
• 
  Meson Network (MSN)
• 
  Metal (MTL)
• 
  Mubarak (MUBARAK)
• 
  Moonchain (MXC)
• 
  Myro (MYRO)
• 
  Nakamoto Games (NAKA)
• 
  Navi Protocol (NAVX)
• 
  NEAR Protocol (NEAR)
• 
  Near Protocol/EUR 2x Long (NEAR2L)
• 
  Neiro Ethereum (NEIRO)
• 
  Neiro (First Neiro On Ethereum) (NEIROCTO)
• 
  NEO (NEO)
• 
  NFPrompt (NFP)
• 
  APENFT (NFT)
• 
  Nillion (NIL)
• 
  NKN (NKN)
• 
  Numeraire (NMR)
• 
  Nosana (NOS)
• 
  NOTAI (NOTAI)
• 
  Non-Playable Coin (NPC)
• 
  Neutron (NTRN)
• 
  Nuls (NULS)
• 
  NEXPACE (NXPC)
• 
  OrangeDX (O4DX)
• 
  OAX (OAX)
• 
  Oobit (OBT)
• 
  Ocean Protocol (OCEAN)
• 
  Origin Protocol (OGN)
• 
  OKB (OKB)
• 
  Open Loot (OL)
• 
  MANTRA (OM)
• 
  OMG Network (OMG)
• 
  Omni Network (OMNI)
• 
  Ondo (ONDO)
• 
  Ondo DeFAI (ONDOAI)
• 
  Harmony (ONE)
• 
  Ontology (ONT)
• 
  Optimism (OP)
• 
  Oraichain (ORAI)
• 
  Orbs (ORBS)
• 
  Orca (ORCA)
• 
  Orderly Network (ORDER)
• 
  Ordinals (ORDI)
• 
  Ordify (ORFY)
• 
  Orion (ORN)
• 
  Osmosis (OSMO)
• 
  Orchid (OXT)
• 
  Pantos (PAN)
• 
  Particle Network (PARTI)
• 
  PlayDapp (PDA)
• 
  peaq (PEAQ)
• 
  Pendle (PENDLE)
• 
  Pudgy Penguins (PENGU)
• 
  ConstitutionDAO (PEOPLE)
• 
  Pepe (PEPE)
• 
  PEPE/EUR 2x Long (PEPE2L)
• 
  Perpetual Protocol (PERP)
• 
  Phala Network (PHA)
• 
  Phoenix (PHB)
• 
  Phil (PHIL)
• 
  Pi (PI)
• 
  Pirate Nation (PIRATE)
• 
  Pixels (PIXEL)
• 
  Pixelverse (PIXFI)
• 
  PlayDapp (Old) (PLA)
• 
  Plume (PLUME)
• 
  Peanut the Squirrel (PNUT)
• 
  Polygon (POL)
• 
  Polygon/EUR 2x Long (POL2L)
• 
  Polkastarter (POLS)
• 
  Polymath (POLY)
• 
  Polymesh (POLYX)
• 
  Marlin (POND)
• 
  Ponke (PONKE)
• 
  Popcat (POPCAT)
• 
  Portal (PORTAL)
• 
  FC Porto Fan Token (PORTO)
• 
  Powerledger (POWR)
• 
  Echelon Prime (PRIME)
• 
  Prom (PROM)
• 
  Wayfinder (PROMPT)
• 
  Paris Saint-Germain Fan Token (PSG)
• 
  Puffer (PUFFER)
• 
  Pundi X (New) (PUNDIX)
• 
  Vulcan Forged PYR (PYR)
• 
  Pyth Network (PYTH)
• 
  QBX (QBX)
• 
  BENQI (QI)
• 
  Quant (QNT)
• 
  Qtum (QTUM)
• 
  Qubic (QUBIC)
• 
  QuickSwap [Old] (QUICK)
• 
  QuickSwap (QUICKNEW)
• 
  Radicle (RAD)
• 
  SuperRare (RARE)
• 
  Raydium (RAY)
• 
  Redbelly Network (RBNT)
• 
  Radiant Capital (RDNT)
• 
  /Reach (REACH)
• 
  RedStone (RED)
• 
  Reef (REEF)
• 
  REI Network (REI)
• 
  REN (REN)
• 
  Render (RENDER)
• 
  RENDER/EUR 2x Long (RENDER2L)
• 
  Augur v2 (REP)
• 
  Request (REQ)
• 
  Renzo (REZ)
• 
  Reform DAO (RFRM)
• 
  RSK Infrastructure Framework (RIF)
• 
  ritestream (RITE)
• 
  iExec RLC (RLC)
• 
  Ronin (RONIN)
• 
  Oasis Network (ROSE)
• 
  Rocket Pool (RPL)
• 
  Reserve Rights (RSR)
• 
  THORChain (RUNE)
• 
  Ravencoin (RVN)
• 
  RWA Inc. (RWA)
• 
  Sonic (S)
• 
  Safe (SAFE)
• 
  Saga (SAGA)
• 
  Samoyedcoin (SAMO)
• 
  The Sandbox (SAND)
• 
  Santos FC Fan Token (SANTOS)
• 
  Siacoin (SC)
• 
  Scroll (SCR)
• 
  Secret (SCRT)
• 
  Stader (SD)
• 
  Shieldeum (SDM)
• 
  Sei (SEI)
• 
  Serenity (SERSH)
• 
  SafePal (SFP)
• 
  MyShell (SHELL)
• 
  SHIBA INU (SHIB)
• 
  SHIBA INU/EUR 2x Long (SHIB2L)
• 
  SIDUS (SIDUS)
• 
  Sign (SIGN)
• 
  SKALE Network (SKL)
• 
  SLERF (SLERF)
• 
  Self Chain (SLF)
• 
  Smart Layer Network (SLN)
• 
  Smooth Love Potion (SLP)
• 
  Shimmer (SMR)
• 
  SNEK (SNEK)
• 
  Status (SNT)
• 
  Synthetix (SNX)
• 
  Soil (SOIL)
• 
  Solana (SOL)
• 
  Solana/EUR 1x Short (SOL1S)
• 
  Solana/EUR 2x Long (SOL2L)
• 
  Sologenic (SOLO)
• 
  Sonic SVM (SONIC)
• 
  TON Station (SOON)
• 
  Sophon (SOPH)
• 
  SPX6900 (SPX)
• 
  Magic Square (SQR)
• 
  Serum (SRM)
• 
  ssv.network (SSV)
• 
  Steelcoin (STEEL)
• 
  Stargate Finance (STG)
• 
  StormX (STMX)
• 
  StakeStone (STO)
• 
  Storj (STORJ)
• 
  Standard Tokenization Protocol (STPT)
• 
  Stratis (STRAX)
• 
  Starknet (STRK)
• 
  Stacks (STX)
• 
  Sui (SUI)
• 
  SUI Agents (SUIAI)
• 
  Sun (New) (SUN)
• 
  SUNDOG (SUNDOG)
• 
  SuperVerse (SUPER)
• 
  Supra (SUPRA)
• 
  SushiSwap (SUSHI)
• 
  Swarms (SWARMS)
• 
  Sweat Economy (SWEAT)
• 
  Swell Network (SWELL)
• 
  SwftCoin (SWFTC)
• 
  SXP (SXP)
• 
  Space and Time (SXT)
• 
  Synapse (SYN)
• 
  Synternet (SYNT)
• 
  Maple Finance (SYRUP)
• 
  Syscoin (SYS)
• 
  TARS AI (TAI)
• 
  Taiko (TAIKO)
• 
  Bittensor (TAO)
• 
  Theta Fuel (TFUEL)
• 
  Threshold (TH)
• 
  THENA (THE)
• 
  Theta Network (THETA)
• 
  Celestia (TIA)
• 
  Alien Worlds (TLM)
• 
  Token Metrics AI (TMAI)
• 
  Tensor (TNSR)
• 
  TokenFi (TOKEN)
• 
  TomoChain (TOMO)
• 
  Toshi (TOSHI)
• 
  OriginTrail (TRAC)
• 
  Tellor (TRB)
• 
  Trio (OrdinalsBot) (TRIO)
• 
  TROY (TROY)
• 
  TrueFi (TRU)
• 
  OFFICIAL TRUMP (TRUMP)
• 
  OFFICIAL TRUMP/EUR 2x Long (TRUMP2L)
• 
  Tron (TRX)
• 
  TRON/EUR 2x Long (TRX2L)
• 
  ThunderCore (TT)
• 
  Turbo (TURBO)
• 
  Turbo/EUR 2x Long (TURBO2L)
• 
  Tutorial (TUT)
• 
  Virtua (TVK)
• 
  Trust Wallet Token (TWT)
• 
  Ultiverse (ULTI)
• 
  UMA (UMA)
• 
  Unifi Protocol DAO (UNFI)
• 
  Uniswap (UNI)
• 
  UNIT0 Token (UNIT0)
• 
  USD Coin (USDC)
• 
  Quantoz USDQ (USDQ)
• 
  Tether (USDT)
• 
  xMoney (UTK)
• 
  UXLINK (UXLINK)
• 
  Vana (VANA)
• 
  Vanar (VANRY)
• 
  VinuChain (VC)
• 
  Verida (VDA)
• 
  Velo (VELO)
• 
  Velodrome Finance (VELODROME)
• 
  Venom (VENOM)
• 
  Vechain (VET)
• 
  Veloce (VEXT)
• 
  Octavia (VIA)
• 
  Viction (VIC)
• 
  Vine Coin (VINE)
• 
  Virtuals Protocol (VIRTUAL)
• 
  Voxies (VOXEL)
• 
  Verasity (VRA)
• 
  VeThor Token (VTHO)
• 
  Wormhole (W)
• 
  Walrus (WAL)
• 
  Wanchain (WAN)
• 
  Waves (WAVES)
• 
  WAX (WAXP)
• 
  WalletConnect Token (WCT)
• 
  WEMIX (WEMIX)
• 
  dogwifhat (WIF)
• 
  dogwifhat/EUR 2x Long (WIF2L)
• 
  WiFi Map (WIFI)
• 
  WINkLink (WIN)
• 
  Worldcoin (WLD)
• 
  Worldcoin/EUR 2x Long (WLD2L)
• 
  Common Wealth (WLTH)
• 
  World Mobile Token (WMT)
• 
  World Mobile Token (WMTX)
• 
  World of Dypians (WOD)
• 
  LandWolf (WOLF)
• 
  WOO Network (WOO)
• 
  Wisdomise AI (WSDM)
• 
  WeSendit (WSI)
• 
  Silver (XAG)
• 
  Xai (XAI)
• 
  Gold (XAU)
• 
  XCAD Network (XCAD)
• 
  Chia (XCH)
• 
  Onyxcoin (XCN)
• 
  XDB CHAIN (XDB)
• 
  XDC Network (XDC)
• 
  eCash (XEC)
• 
  NEM (XEM)
• 
  CrossFi (XFI)
• 
  Stellar (XLM)
• 
  Stellar/EUR 2x Long (XLM2L)
• 
  Nano (XNO)
• 
  Palladium (XPD)
• 
  Platinum (XPT)
• 
  Radix (XRD)
• 
  XRP (XRP)
• 
  XRP/EUR 2x Long (XRP2L)
• 
  Robonomics (XRT)
• 
  XSwap (XSWAP)
• 
  Tezos (XTZ)
• 
  Venus (XVS)
• 
  Symbol (XYM)
• 
  Yearn.Finance (YFI)
• 
  Yield Guild Games (YGG)
• 
  Zebec Network (ZBCN)
• 
  ZCash (ZEC)
• 
  Horizen (ZEN)
• 
  Zerebro (ZEREBRO)
• 
  ZeroLend (ZERO)
• 
  ZetaChain (ZETA)
• 
  Zeus Network (ZEUS)
• 
  ZIGChain (ZIG)
• 
  Zilliqa (ZIL)
• 
  Polyhedra Network (ZK)
• 
  zkSync (ZKSYNC)
• 
  ZORA (ZORA)
• 
  Zircuit (ZRC)
• 
  LayerZero (ZRO)
• 
  0x (ZRX)

– 1inch (1INCH) Ancient8 (A8) Aave (AAVE) Academic Labs (AAX) Acala Token (ACA) Fusionist (ACE) Alchemy Pay (ACH) AC Milan Fan Token (ACM) Act I : The AI Prophecy (ACT) Across Protocol (ACX) Cardano (ADA) Cardano/EUR 2x Long (ADA2L) Alkimi (ADS) Ambire AdEx (ADX) Aergo (AERGO) Aerodrome Finance (AERO) Aevo (AEVO) AgentLayer (AGENT) SingularityNet (AGIX) Adventure Gold (AGLD) Sleepless AI (AI) ai16z (AI16Z) Casper AI (AIAGENT) AI Companions (AIC) AIOZ Network (AIOZ) AIT Protocol (AIT) Solidus Ai Tech (AITECH) aixbt by Virtuals (AIXBT) Kaon (AKRO) Akash (AKT) Alchemist AI (ALCH) Algorand (ALGO) Algorand/EUR 2x Long (ALGO2L) MyNeighborAlice (ALICE) Stella (ALPHA) Alpine F1 Team Fan Token (ALPINE) Altlayer (ALT) Animecoin (ANIME) Ankr (ANKR) Aragon (ANT) ApeCoin (APE) ApeCoin/EUR 2x Long (APE2L) API3 (API3) RWAX (APP) Aptos (APT) Apu Apustaja (APU) Arweave (AR) Arbitrum (ARB) Arkham (ARKM) ARPA Chain (ARPA) Artyfact (ARTY) AS Roma Fan Token (ASR) AirSwap (AST) Astar (ASTR) Automata Network (ATA) Aethir (ATH) Atletico De Madrid Fan Token (ATM) Cosmos (ATOM) Artrade (ATR) Bounce Token (AUCTION) Audius (AUDIO) AVA (AVA) Avail (AVAIL) Avalanche (AVAX) Avalanche/EUR 2x Long (AVAX2L) AWE Network (AWE) Axelar (AXL) Axie Infinity Shard (AXS) Aleph Zero (AZERO) Babylon (BABY) Badger DAO (BADGER) Bakery Token (BAKE) Balancer (BAL) Band Protocol (BAND) Basic Attention Token (BAT) BounceBit (BB) Bitcoin Cash (BCH) Bitcoin Cash/EUR 2x Long (BCH2L) BCI 10 (BCI10) BCI 25 (BCI25) BCI 5 (BCI5) BCI DeFi Leaders (BCIDL) BCI Infrastructure Leaders (BCIIL) BCI Meme Coin Leaders (BCIMEME) BCI Media & Entertainment Leaders (BCIML) BCI Smart Contract Leaders (BCISL) bitsCrunch (BCUT) BONDEX (BDXN) Beam (BEAMX) Beercoin (BEER) BeFi Labs (BEFI) Bella Protocol (BEL) Ben the Dog (BENDOG) Berachain (BERA) Bitpanda Ecosystem Token (BEST) Biconomy (BICO) Big Time (BIGTIME) Bio Protocol (BIO) Blast (BLAST) StoryFire (BLAZE) Blur (BLUR) Bluzelle (BLZ) Bubblemaps (BMT) BNB (BNB) BNB/EUR 2x Long (BNB2L) Bancor (BNT) BinaryX (BNX) Boba Network (BOBA) BOOK OF MEME (BOME) BOOK OF MEME/EUR 2x Long (BOME2L) BarnBridge (BOND) Bonk (BONK) BONK/EUR 2x Long (BONK2L) Brett (BRETT) Blocksquare Token (BST) Bitcoin (BTC) Bitcoin/EUR 1x Short (BTC1S) Bitcoin/EUR 2x Long (BTC2L) BitTorrent (BTT) Buz Economy (BUZ) Coin98 (C98) Crypto Asset Governance Alliance (CAGA) PancakeSwap (CAKE) Camino Network (CAM) Simon's Cat (CAT) Concordium (CCD) Celo (CELO) Celer Network (CELR) Cetus Protocol (CETUS) Conflux (CFX) ChainGPT (CGPT) Chappyz (CHAPZ) cheqd (CHEQ) Tranchess (CHESS) Chromia (CHR) Chiliz (CHZ) Chiliz/EUR 2x Long (CHZ2L) Manchester City Fan Token (CITY) Nervos Network (CKB) Cloud (CLOUD) CLV (CLV) COMBO (COMBO) Compound (COMP) Cookie DAO (COOKIE) Coq Inu (COQ) Core Dao (CORE) Coreum (COREUM) COTI (COTI) CoW Protocol (COW) Clearpool (CPOOL) Creo Engine (CREO) Curve DAO Token (CRV) Casper (CSPR) Creditcoin (CTC) Shentu (CTK) Cartesi (CTSI) Cortex (CTXC) Civic (CVC) PowerPool (CVP) Convex Finance (CVX) Covalent X Token (CXT) Cyber (CYBER) Dar Open Network (D) Mines of Dalarnia (DAR) Dash (DASH) Streamr (DATA) deBridge (DBR) Decubate (DCB) DexCheck (DCK) Decred (DCR) Zero1 Labs (DEAI) DeepBook Protocol (DEEP) DeFi (DEFI) Degen (DEGEN) Dego Finance (DEGO) Dent (DENT) SUI Desci Agents (DESCI) DevvE (DEVVE) dForce (DF) DigiByte (DGB) DIA (DIA) DMAIL Network (DMAIL) Dock (DOCK) DODO (DODO) Dog (Bitcoin) (DOG) DOGAMI (DOGA) Doge (DOGE) Doge/EUR 2x Long (DOGE2L) Dolomite (DOLO) Polkadot (DOT) Polkadot/EUR 2x Long (DOT2L) Drift (DRIFT) GameGPT (DUEL) Dusk (DUSK) dYdX (DYDX) Dymension (DYM) Open Campus (EDU) Efinity Token (EFI) MultiversX (EGLD) EGO (EGO) EigenLayer (EIGEN) aelf (ELF) EMAIL Token (EMT) Ethena (ENA) Enjin Coin (ENJ) Ethereum Name Service (ENS) EOS (EOS) Ergo (ERG) Ethernity (ERN) Eesee (ESE) Ethereum Classic (ETC) Ethereum (ETH) Ethereum/EUR 1x Short (ETH1S) Ethereum/EUR 2x Long (ETH2L) ether.fi (ETHFI) EthereumPoW (ETHW) EURC (EURC) EUR CoinVertible (EURCV) Euro Coin (EUROC) EUROP (EUROP) Exverse (EXVG) EYWA (EYWA) SynFutures (F) Friend3 (F3) Harvest Finance (FARM) Fartcoin (FARTCOIN) SpaceFalcon (FCON) Fetch.ai (FET) Mind Network (FHE) Solana Name Service (FIDA) Filecoin (FIL) FIO Protocol (FIO) StaFi (FIS) Chainflip (FLIP) Flamingo (FLM) FLOKI (FLOKI) FLOKI/EUR 2x Long (FLOKI2L) Flow (FLOW) Flare (FLR) Flux (FLUX) FOMO (FOMO) ForTube (FOR) Four (FORM) Ampleforth Governance Token (FORTH) Web3War (FPS) FreeBnk (FRBK) Frontier (FRONT) Fantom (FTM) FTX Token (FTT) Fuel Network (FUEL) Engines of Fury (FURY) FWOG (FWOG) Frax Share (FXS) Gravity (G) Galxe (GAL) Gala (GALA) Gas (GAS) Aavegotchi (GHST) Gigachad (GIGA) Golem (GLM) Moonbeam (GLMR) GMT (GMT) GMX (GMX) Gnosis (GNO) TOPGOAL (GOAL) Goatseus Maximus (GOAT) GOATS (GOATS) RoOLZ (GODL) GoPlus Security (GPS) QnA3.AI (GPT) Grass (GRASS) GRIFFAIN (GRIFFAIN) The Graph (GRT) The Graph/EUR 2x Long (GRT2L) Gate Token (GT) GT Protocol (GTAI) Gitcoin (GTC) GUNZ (GUN) Haedal Protocol (HAEDAL) Hacken Token (HAI) Happy Cat (HAPPY) Hedera (HBAR) Heima (HEI) Hashflow (HFT) HyperGPT (HGPT) Hifi Finance (HIFI) Highstreet (HIGH) sudeng (HIPPO) Hive (HIVE) Helium (HNT) Hivemapper (HONEY) Hooked Protocol (HOOK) Holo (HOT) HarryPotterObamaSonic10Inu (HPOS10I) Huobi Token (HT) Huma Finance (HUMA) Hyperliquid (HYPE) Hyperlane (HYPER) IAGON (IAG) Ice Open Network (ICE) Internet Computer (ICP) ICON (ICX) SPACE ID (ID) IDEX (IDEX) IguVerse (IGU) Illuvium (ILV) Immutable X (IMX) Bware (INFRA) Initia (INIT) Injective (INJ) Injective/EUR 2x Long (INJ2L) IO.NET (IO) IOST (IOST) IOTA (IOTA) IoTeX (IOTX) Story (IP) IRISnet (IRIS) Jambo (J) JasmyCoin (JASMY) JasmyCoin/EUR 2x Long (JASMY2L) JOE (JOE) JUST (JST) Jito (JTO) Jupiter (JUP) Juventus Fan Token (JUV) Kaia (KAIA) Kaito (KAITO) Kaspa (KAS) Kava (KAVA) Kadena (KDA) KernelDAO (KERNEL) SelfKey (KEY) Kima Network (KIMA) KIP Protocol (KIP) Klaytn (KLAY) Komodo (KMD) Kamino (KMNO) Kyber Network (KNC) Kusama (KSM) Layer 3 (L3) LayerAI (LAI) Outlanders (LAND) Solayer (LAYER) SS Lazio Fan Token (LAZIO) Lybra Finance (LBR) Lido DAO (LDO) LeverFi (LEVER) Legacy Token (LGCT) iMe Lab (LIME) Linear (LINA) Lingo (LINGO) Chainlink (LINK) Chainlink/EUR 2x Long (LINK2L) Lista DAO (LISTA) Litentry (LIT) Laika AI (LKI) LightLink (LL) LimeWire (LMWR) Legends of Elysium (LOE) League of Kingdoms Arena (LOKA) LooksRare (LOOKS) Loom Network (LOOM) Livepeer (LPT) Liquity (LQTY) Loopring (LRC) Lisk (LSK) Litecoin (LTC) Litecoin/EUR 2x Long (LTC2L) Lumia (LUMIA) Terra 2.0 (LUNA) Terra Classic (LUNC) LunarCrush (LUNR) Lyvely (LVLY) Lynex (LYNX) LUKSO (LYX) MAGIC (MAGIC) Decentraland (MANA) Manta Network (MANTA) Mask Network (MASK) Maverick Protocol (MAV) Heroes of Mavia (MAVIA) MovieBloc (MBL) MOBOX (MBOX) Merit Circle (MC) Measurable Data Token (MDT) Mdex (MDX) Magic Eden (ME) Official Melania Meme (MELANIA) Memecoin (MEME) Merlin Chain (MERL) MetisDAO (METIS) cat in a dogs world (MEW) Mina (MINA) IOTA (Old) (MIOTA) Maker (MKR) My Lovely Coin (MLC) Enzyme (MLN) Mantle (MNT) Moca Network (MOCA) Mog Coin (MOG) Moo Deng (MOODENG) Morpho (MORPHO) Movement (MOVE) Moonriver (MOVR) Partisia Blockchain (MPC) Meson Network (MSN) Metal (MTL) Mubarak (MUBARAK) Moonchain (MXC) Myro (MYRO) Nakamoto Games (NAKA) Navi Protocol (NAVX) NEAR Protocol (NEAR) Near Protocol/EUR 2x Long (NEAR2L) Neiro Ethereum (NEIRO) Neiro (First Neiro On Ethereum) (NEIROCTO) NEO (NEO) NFPrompt (NFP) APENFT (NFT) Nillion (NIL) NKN (NKN) Numeraire (NMR) Nosana (NOS) NOTAI (NOTAI) Non-Playable Coin (NPC) Neutron (NTRN) Nuls (NULS) NEXPACE (NXPC) OrangeDX (O4DX) OAX (OAX) Oobit (OBT) Ocean Protocol (OCEAN) Origin Protocol (OGN) OKB (OKB) Open Loot (OL) MANTRA (OM) OMG Network (OMG) Omni Network (OMNI) Ondo (ONDO) Ondo DeFAI (ONDOAI) Harmony (ONE) Ontology (ONT) Optimism (OP) Oraichain (ORAI) Orbs (ORBS) Orca (ORCA) Orderly Network (ORDER) Ordinals (ORDI) Ordify (ORFY) Orion (ORN) Osmosis (OSMO) Orchid (OXT) Pantos (PAN) Particle Network (PARTI) PlayDapp (PDA) peaq (PEAQ) Pendle (PENDLE) Pudgy Penguins (PENGU) ConstitutionDAO (PEOPLE) Pepe (PEPE) PEPE/EUR 2x Long (PEPE2L) Perpetual Protocol (PERP) Phala Network (PHA) Phoenix (PHB) Phil (PHIL) Pi (PI) Pirate Nation (PIRATE) Pixels (PIXEL) Pixelverse (PIXFI) PlayDapp (Old) (PLA) Plume (PLUME) Peanut the Squirrel (PNUT) Polygon (POL) Polygon/EUR 2x Long (POL2L) Polkastarter (POLS) Polymath (POLY) Polymesh (POLYX) Marlin (POND) Ponke (PONKE) Popcat (POPCAT) Portal (PORTAL) FC Porto Fan Token (PORTO) Powerledger (POWR) Echelon Prime (PRIME) Prom (PROM) Wayfinder (PROMPT) Paris Saint-Germain Fan Token (PSG) Puffer (PUFFER) Pundi X (New) (PUNDIX) Vulcan Forged PYR (PYR) Pyth Network (PYTH) QBX (QBX) BENQI (QI) Quant (QNT) Qtum (QTUM) Qubic (QUBIC) QuickSwap [Old] (QUICK) QuickSwap (QUICKNEW) Radicle (RAD) SuperRare (RARE) Raydium (RAY) Redbelly Network (RBNT) Radiant Capital (RDNT) /Reach (REACH) RedStone (RED) Reef (REEF) REI Network (REI) REN (REN) Render (RENDER) RENDER/EUR 2x Long (RENDER2L) Augur v2 (REP) Request (REQ) Renzo (REZ) Reform DAO (RFRM) RSK Infrastructure Framework (RIF) ritestream (RITE) iExec RLC (RLC) Ronin (RONIN) Oasis Network (ROSE) Rocket Pool (RPL) Reserve Rights (RSR) THORChain (RUNE) Ravencoin (RVN) RWA Inc. (RWA) Sonic (S) Safe (SAFE) Saga (SAGA) Samoyedcoin (SAMO) The Sandbox (SAND) Santos FC Fan Token (SANTOS) Siacoin (SC) Scroll (SCR) Secret (SCRT) Stader (SD) Shieldeum (SDM) Sei (SEI) Serenity (SERSH) SafePal (SFP) MyShell (SHELL) SHIBA INU (SHIB) SHIBA INU/EUR 2x Long (SHIB2L) SIDUS (SIDUS) Sign (SIGN) SKALE Network (SKL) SLERF (SLERF) Self Chain (SLF) Smart Layer Network (SLN) Smooth Love Potion (SLP) Shimmer (SMR) SNEK (SNEK) Status (SNT) Synthetix (SNX) Soil (SOIL) Solana (SOL) Solana/EUR 1x Short (SOL1S) Solana/EUR 2x Long (SOL2L) Sologenic (SOLO) Sonic SVM (SONIC) TON Station (SOON) Sophon (SOPH) SPX6900 (SPX) Magic Square (SQR) Serum (SRM) ssv.network (SSV) Steelcoin (STEEL) Stargate Finance (STG) StormX (STMX) StakeStone (STO) Storj (STORJ) Standard Tokenization Protocol (STPT) Stratis (STRAX) Starknet (STRK) Stacks (STX) Sui (SUI) SUI Agents (SUIAI) Sun (New) (SUN) SUNDOG (SUNDOG) SuperVerse (SUPER) Supra (SUPRA) SushiSwap (SUSHI) Swarms (SWARMS) Sweat Economy (SWEAT) Swell Network (SWELL) SwftCoin (SWFTC) SXP (SXP) Space and Time (SXT) Synapse (SYN) Synternet (SYNT) Maple Finance (SYRUP) Syscoin (SYS) TARS AI (TAI) Taiko (TAIKO) Bittensor (TAO) Theta Fuel (TFUEL) Threshold (TH) THENA (THE) Theta Network (THETA) Celestia (TIA) Alien Worlds (TLM) Token Metrics AI (TMAI) Tensor (TNSR) TokenFi (TOKEN) TomoChain (TOMO) Toshi (TOSHI) OriginTrail (TRAC) Tellor (TRB) Trio (OrdinalsBot) (TRIO) TROY (TROY) TrueFi (TRU) OFFICIAL TRUMP (TRUMP) OFFICIAL TRUMP/EUR 2x Long (TRUMP2L) Tron (TRX) TRON/EUR 2x Long (TRX2L) ThunderCore (TT) Turbo (TURBO) Turbo/EUR 2x Long (TURBO2L) Tutorial (TUT) Virtua (TVK) Trust Wallet Token (TWT) Ultiverse (ULTI) UMA (UMA) Unifi Protocol DAO (UNFI) Uniswap (UNI) UNIT0 Token (UNIT0) USD Coin (USDC) Quantoz USDQ (USDQ) Tether (USDT) xMoney (UTK) UXLINK (UXLINK) Vana (VANA) Vanar (VANRY) VinuChain (VC) Verida (VDA) Velo (VELO) Velodrome Finance (VELODROME) Venom (VENOM) Vechain (VET) Veloce (VEXT) Octavia (VIA) Viction (VIC) Vine Coin (VINE) Virtuals Protocol (VIRTUAL) Voxies (VOXEL) Verasity (VRA) VeThor Token (VTHO) Wormhole (W) Walrus (WAL) Wanchain (WAN) Waves (WAVES) WAX (WAXP) WalletConnect Token (WCT) WEMIX (WEMIX) dogwifhat (WIF) dogwifhat/EUR 2x Long (WIF2L) WiFi Map (WIFI) WINkLink (WIN) Worldcoin (WLD) Worldcoin/EUR 2x Long (WLD2L) Common Wealth (WLTH) World Mobile Token (WMT) World Mobile Token (WMTX) World of Dypians (WOD) LandWolf (WOLF) WOO Network (WOO) Wisdomise AI (WSDM) WeSendit (WSI) Silver (XAG) Xai (XAI) Gold (XAU) XCAD Network (XCAD) Chia (XCH) Onyxcoin (XCN) XDB CHAIN (XDB) XDC Network (XDC) eCash (XEC) NEM (XEM) CrossFi (XFI) Stellar (XLM) Stellar/EUR 2x Long (XLM2L) Nano (XNO) Palladium (XPD) Platinum (XPT) Radix (XRD) XRP (XRP) XRP/EUR 2x Long (XRP2L) Robonomics (XRT) XSwap (XSWAP) Tezos (XTZ) Venus (XVS) Symbol (XYM) Yearn.Finance (YFI) Yield Guild Games (YGG) Zebec Network (ZBCN) ZCash (ZEC) Horizen (ZEN) Zerebro (ZEREBRO) ZeroLend (ZERO) ZetaChain (ZETA) Zeus Network (ZEUS) ZIGChain (ZIG) Zilliqa (ZIL) Polyhedra Network (ZK) zkSync (ZKSYNC) ZORA (ZORA) Zircuit (ZRC) LayerZero (ZRO) 0x (ZRX)

Fiat EUR USD CHF GBP TRY PLN HUF CZK SEK DKK

Period 1 Month 3 Months 1 year 2 years 3 years All

Link

BEST (Bitpanda Ecosystem Token) – EUR

Current price: 0,3755 €

All Time High: 2,6175 € (-85,65%)

All Time Low: 0,0437 € (+758,94%)

Show Chart

Show full-screen chart

Weekday Chart

Find out on which days of the week the average price for BEST was lowest/highest.

View Ø weekday chart

Date	First	High	Low	Close
03.06.2025	0,3768	0,3773	0,3693	0,3755
02.06.2025	0,3887	0,3895	0,3762	0,3768
01.06.2025	0,3945	0,3946	0,3885	0,3887
31.05.2025	0,3950	0,3950	0,3919	0,3945
30.05.2025	0,3952	0,3953	0,3917	0,3950
29.05.2025	0,3986	0,3995	0,3949	0,3952
28.05.2025	0,3964	0,3986	0,3958	0,3986
27.05.2025	0,4005	0,4015	0,3953	0,3964
26.05.2025	0,4016	0,4020	0,4002	0,4005
25.05.2025	0,4014	0,4025	0,4013	0,4016
24.05.2025	0,4029	0,4029	0,3999	0,4014
23.05.2025	0,4023	0,4069	0,4023	0,4029
22.05.2025	0,3887	0,4023	0,3872	0,4023
21.05.2025	0,4173	0,4177	0,3772	0,3887
20.05.2025	0,4302	0,4311	0,4142	0,4173
19.05.2025	0,4345	0,4348	0,4301	0,4302
18.05.2025	0,4338	0,4345	0,4324	0,4345
17.05.2025	0,4416	0,4416	0,4305	0,4338
16.05.2025	0,4417	0,4455	0,4408	0,4416
15.05.2025	0,4507	0,4516	0,4414	0,4417
14.05.2025	0,4530	0,4542	0,4506	0,4507
13.05.2025	0,4740	0,4742	0,4513	0,4530
12.05.2025	0,4708	0,4781	0,4687	0,4740
11.05.2025	0,4694	0,4717	0,4689	0,4708
10.05.2025	0,4623	0,4694	0,4623	0,4694
09.05.2025	0,4559	0,4625	0,4544	0,4623
08.05.2025	0,4539	0,4577	0,4518	0,4559
07.05.2025	0,4539	0,4547	0,4522	0,4539
06.05.2025	0,4538	0,4553	0,4501	0,4539
05.05.2025	0,4565	0,4571	0,4514	0,4538
04.05.2025	0,4562	0,4565	0,4552	0,4565
03.05.2025	0,4608	0,4611	0,4557	0,4562