Bitpanda Prices

Asset EUR USD CHF GBP TRY PLN HUF CZK SEK DKK
BCI 5
BCI5
 43,802.24 51,261.01 40,906.72 38,257.05 2,129,412.10 186,902.41 17,119,077.46 1,063,438.15 482,403.86 326,995.11
BCI 10
BCI10
 40,776.56 47,720.11 38,081.04 35,614.41 1,982,320.85 173,991.94 15,936,560.23 989,980.11 449,081.33 304,407.60
BCI 25
BCI25
 22,074.20 25,833.06 20,615.00 19,279.70 1,073,120.23 94,189.73 8,627,183.25 535,921.16 243,108.10 164,789.65
Bitcoin
BTC
 93,918.77 109,912.68 87,710.34 82,015.79 4,566,982.96 400,723.15 36,706,520.49 2,280,202.80 1,034,218.09 701,135.89
Bitpanda Ecosystem Token
BEST
 0.5259 0.6155 0.4912 0.4593 25.5742 2.2440 205.5494 12.7687 5.7914 3.9262
Ethereum
ETH
 3,455.71 4,044.21 3,227.28 3,017.75 168,040.86 14,744.50 1,350,606.17 83,899.43 38,053.77 25,798.10
XRP
XRP
 2.3914 2.7987 2.2333 2.0883 116.2871 10.2034 934.6425 58.0598 26.3339 17.8527
Tether
USDT
 0.8566 1.0025 0.8000 0.7480 41.6541 3.6549 334.7895 20.7971 9.4328 6.3949
Cardano
ADA
 0.6793 0.7950 0.6344 0.5932 33.0314 2.8983 265.4854 16.4919 7.4801 5.0711
Pantos
PAN
 0.0967 0.1131 0.0903 0.0844 4.7000 0.4125 37.7851 2.3472 1.0648 0.7217
IOTA (Old)
MIOTA
 0.1438 0.1683 0.1343 0.1256 6.9921 0.6137 56.2117 3.4919 1.5840 1.0737
Litecoin
LTC
 89.57 104.82 83.65 78.22 4,355.37 382.16 35,005.73 2,174.55 986.30 668.65
Chainlink
LINK
 18.0899 21.1705 16.8941 15.7972 879.6562 77.1841 7,070.1198 439.1946 199.2029 135.0473
Stellar
XLM
 0.3101 0.3629 0.2896 0.2708 15.0776 1.3230 121.1840 7.5279 3.4144 2.3148
Polkadot
DOT
 3.37 3.94 3.15 2.94 163.81 14.37 1,316.63 81.79 37.10 25.15
Yearn.Finance
YFI
 4,475.35 5,237.43 4,179.51 3,908.79 217,565.85 19,096.15 1,749,086.80 108,653.38 49,288.07 33,409.68
Doge
DOGE
 0.198535 0.232345 0.185411 0.173374 9.654166 0.847090 77.594080 4.820131 2.186238 1.482134
Vechain
VET
 0.0191 0.0224 0.0178 0.0167 0.9291 0.0815 7.4679 0.4639 0.2104 0.1426
Bitcoin Cash
BCH
 470.53 550.65 439.42 410.89 22,880.23 2,007.59 183,896.79 11,423.64 5,181.35 3,512.64
USD Coin
USDC
 0.8545 1.0000 0.7980 0.7462 41.5510 3.6458 333.9607 20.7456 9.4095 6.3790
Tron
TRX
 0.28925 0.33850 0.27012 0.25259 14.06511 1.23412 113.04645 7.02243 3.18512 2.15931
Chiliz
CHZ
 0.0339 0.0397 0.0317 0.0296 1.6481 0.1446 13.2467 0.8229 0.3732 0.2530
NEM
XEM
 0.0017 0.0019 0.0016 0.0015 0.0808 0.0071 0.6494 0.0403 0.0183 0.0124
Synthetix
SNX
 0.901 1.054 0.841 0.787 43.808 3.844 352.102 21.872 9.921 6.726
Dash
DASH
 17.67 20.68 16.50 15.43 859.17 75.39 6,905.43 428.96 194.56 131.90
Uniswap
UNI
 6.54 7.65 6.11 5.71 318.01 27.90 2,555.97 158.78 72.02 48.82
EOS
EOS
 0.3518 0.4117 0.3285 0.3072 17.1068 1.5010 137.4939 8.5411 3.8739 2.6263
Waves
WAVES
 0.83 0.97 0.78 0.73 40.40 3.55 324.76 20.17 9.15 6.20
Tezos
XTZ
 0.5837 0.6831 0.5451 0.5097 28.3847 2.4906 228.1386 14.1719 6.4279 4.3577
NEO
NEO
 4.9103 5.7466 4.5858 4.2880 238.7751 20.9510 1,919.1236 119.2156 54.0719 36.6574
Aave
AAVE
 232.12 271.65 216.78 202.70 11,287.45 990.40 90,721.42 5,635.60 2,556.11 1,732.88
OMG Network
OMG
 0.13 0.15 0.12 0.12 6.44 0.57 51.76 3.22 1.46 0.99
Band Protocol
BAND
 0.554 0.649 0.518 0.484 26.945 2.365 216.618 13.456 6.104 4.138
Filecoin
FIL
 1.88 2.20 1.76 1.64 91.44 8.02 734.90 45.65 20.71 14.04
ZCash
ZEC
 48.13 56.33 44.95 42.03 2,340.60 205.37 18,812.23 1,168.61 530.04 359.33
REN
REN
 0.00619 0.00724 0.00578 0.00540 0.30077 0.02640 2.41801 0.15021 0.06814 0.04619
UMA
UMA
 1.02 1.20 0.96 0.89 49.75 4.37 399.92 24.84 11.27 7.64
Ethereum Classic
ETC
 15.7911 18.4802 14.7472 13.7898 767.8718 67.3758 6,171.6676 383.3829 173.8887 117.8858
Ontology
ONT
 0.1042 0.1220 0.0973 0.0910 5.0662 0.4447 40.7289 2.5301 1.1477 0.7780
Compound
COMP
 35.21 41.21 32.89 30.75 1,712.34 150.25 13,762.67 854.93 387.77 262.88
Maker
MKR
 1,544.62 1,807.66 1,442.51 1,348.86 75,110.10 6,590.42 603,687.44 37,500.96 17,009.09 11,531.11
0x
ZRX
 0.2050 0.2399 0.1914 0.1790 9.9658 0.8747 80.1186 4.9770 2.2577 1.5304
Cosmos
ATOM
 3.53 4.13 3.30 3.09 171.81 15.08 1,380.92 85.78 38.91 26.38
Qtum
QTUM
 1.88 2.20 1.76 1.64 91.52 8.03 735.73 45.70 20.73 14.05
Augur v2
REP
 0.7842 0.9178 0.7324 0.6849 38.1246 3.3463 306.4969 19.0396 8.6369 5.8545
Komodo
KMD
 0.0271 0.0317 0.0253 0.0237 1.3181 0.1157 10.5965 0.6583 0.2986 0.2024
Kyber Network
KNC
 0.2855 0.3341 0.2666 0.2493 13.8784 1.2181 111.5733 6.9309 3.1441 2.1312
Basic Attention Token
BAT
 0.1227 0.1436 0.1146 0.1071 5.9634 0.5234 47.9415 2.9781 1.3510 0.9157
Lisk
LSK
 0.264 0.309 0.246 0.230 12.819 1.125 103.055 6.402 2.904 1.968
Ocean Protocol
OCEAN
 0.2219 0.2597 0.2072 0.1938 10.7861 0.9467 86.7132 5.3866 2.4435 1.6563
Aragon
ANT
 5.8192 6.8101 5.4345 5.0817 282.9684 24.8286 2,274.3211 141.2804 64.0797 43.4421
BitTorrent
BTT
 0.00000050 0.00000059 0.00000047 0.00000044 0.00002437 0.00000214 0.00019588 0.00001217 0.00000552 0.00000374
DigiByte
DGB
 0.00633 0.00740 0.00591 0.00552 0.30751 0.02699 2.47215 0.15357 0.06966 0.04722
Silver
XAG
 1.2652 1.4806 1.1815 1.1048 61.5214 5.3981 494.4703 30.7164 13.9319 9.4449
Gold
XAU
 103.28 120.87 96.46 90.19 5,022.38 440.68 40,366.69 2,507.57 1,137.34 771.05
Palladium
XPD
 35.02 40.99 32.71 30.58 1,703.00 149.43 13,687.67 850.28 385.65 261.45
Platinum
XPT
 43.44 50.84 40.57 37.94 2,112.60 185.37 16,979.72 1,054.78 478.41 324.33
Avalanche
AVAX
 24.68 28.89 23.05 21.56 1,200.30 105.32 9,647.27 599.29 271.81 184.27
Algorand
ALGO
 0.1794 0.2100 0.1676 0.1567 8.7257 0.7656 70.1317 4.3566 1.9760 1.3396
Solana
SOL
 173.72 203.30 162.23 151.70 8,447.31 741.20 67,894.16 4,217.57 1,912.94 1,296.85
IOST
IOST
 0.00261 0.00306 0.00244 0.00228 0.12700 0.01115 1.02098 0.06342 0.02877 0.01950
Internet Computer
ICP
 3.61 4.22 3.37 3.15 175.52 15.40 1,410.72 87.63 39.75 26.95
1inch
1INCH
 0.202 0.237 0.189 0.177 9.839 0.863 79.082 4.913 2.228 1.511
MultiversX
EGLD
 11.28 13.20 10.53 9.85 548.30 48.11 4,406.89 273.76 124.17 84.18
BNB
BNB
 820.69 960.45 766.44 716.68 39,907.56 3,501.63 320,751.71 19,925.04 9,037.28 6,126.72
Terra 2.0
LUNA
 0.1195 0.1399 0.1116 0.1044 5.8112 0.5101 46.7183 2.9021 1.3165 0.8924
Theta Network
THETA
 0.6130 0.7174 0.5725 0.5353 29.8073 2.6154 239.5725 14.8822 6.7500 4.5761
The Graph
GRT
 0.0707 0.0827 0.0660 0.0617 3.4360 0.3015 27.6167 1.7155 0.7781 0.5275
Polygon
POL
 0.1887 0.2208 0.1762 0.1648 9.1757 0.8051 73.7483 4.5812 2.0779 1.4087
PancakeSwap
CAKE
 2.22 2.59 2.07 1.94 107.82 9.46 866.57 53.83 24.42 16.55
SushiSwap
SUSHI
 0.570 0.667 0.532 0.498 27.717 2.433 222.829 13.842 6.279 4.256
Decentraland
MANA
 0.2465 0.2884 0.2302 0.2152 11.9846 1.0516 96.3244 5.9837 2.7140 1.8399
Kusama
KSM
 12.02 14.07 11.23 10.50 584.50 51.30 4,698.97 291.90 132.41 89.76
Klaytn
KLAY
 0.1163 0.1361 0.1086 0.1016 5.6561 0.4963 45.4604 2.8240 1.2809 0.8683
Symbol
XYM
 0.0052 0.0060 0.0048 0.0045 0.2512 0.0221 2.0197 0.1255 0.0569 0.0386
SHIBA INU
SHIB
 0.00001020 0.00001194 0.00000953 0.00000891 0.00049615 0.00004353 0.00398774 0.00024772 0.00011236 0.00007617
Axie Infinity Shard
AXS
 1.84 2.16 1.72 1.61 89.59 7.86 720.06 44.73 20.29 13.75
FTX Token
FTT
 0.8034 0.9402 0.7503 0.7016 39.0655 3.4277 313.9837 19.5046 8.8466 5.9974
Hedera
HBAR
 0.1842 0.2155 0.1720 0.1608 8.9547 0.7857 71.9725 4.4709 2.0278 1.3748
The Sandbox
SAND
 0.2280 0.2668 0.2129 0.1991 11.0869 0.9728 89.1093 5.5355 2.5107 1.7021
Fantom
FTM
 0.5050 0.5910 0.4716 0.4410 24.5568 2.1547 197.3722 12.2607 5.5610 3.7700
NEAR Protocol
NEAR
 2.3862 2.7926 2.2285 2.0838 116.0342 10.1812 932.6094 57.9335 26.2766 17.8139
Loopring
LRC
 0.0710 0.0831 0.0663 0.0620 3.4535 0.3031 27.7636 1.7247 0.7824 0.5303
Stacks
STX
 0.4969 0.5815 0.4641 0.4339 24.1629 2.1201 194.2058 12.0640 5.4718 3.7095
Enjin Coin
ENJ
 0.0522 0.0611 0.0488 0.0456 2.5396 0.2229 20.4163 1.2683 0.5753 0.3900
Harmony
ONE
 0.0080 0.0093 0.0074 0.0070 0.3875 0.0340 3.1154 0.1935 0.0878 0.0595
Curve DAO Token
CRV
 0.5734 0.6710 0.5355 0.5007 27.8828 2.4465 224.1041 13.9213 6.3142 4.2806
Arweave
AR
 4.99 5.84 4.66 4.36 242.75 21.30 1,951.04 121.20 54.97 37.27
Celo
CELO
 0.2169 0.2538 0.2025 0.1894 10.5426 0.9253 84.7555 5.2650 2.3884 1.6189
Serum
SRM
 0.0097 0.0113 0.0090 0.0084 0.4702 0.0413 3.7800 0.2348 0.1065 0.0722
XDB CHAIN
XDB
 0.000459 0.000537 0.000429 0.000401 0.022310 0.001958 0.179354 0.011141 0.005054 0.003426
Render
RENDER
 2.9533 3.4563 2.7581 2.5790 143.6108 12.6009 1,154.2527 71.7020 32.5214 22.0475
Ankr
ANKR
 0.01186 0.01389 0.01108 0.01036 0.57679 0.05063 4.63703 0.28805 0.13067 0.08857
Storj
STORJ
 0.1962 0.2296 0.1832 0.1714 9.5380 0.8372 76.6796 4.7633 2.1608 1.4647
Flux
FLUX
 0.1582 0.1851 0.1477 0.1382 7.6899 0.6750 61.8215 3.8404 1.7421 1.1809
Orchid
OXT
 0.0406 0.0475 0.0379 0.0354 1.9723 0.1731 15.8563 0.9850 0.4468 0.3029
Biconomy
BICO
 0.0785 0.0919 0.0733 0.0686 3.8173 0.3351 30.6886 1.9064 0.8648 0.5862
Reserve Rights
RSR
 0.00491 0.00575 0.00459 0.00429 0.23898 0.02097 1.92080 0.11932 0.05412 0.03669
MyNeighborAlice
ALICE
 0.261 0.305 0.244 0.228 12.689 1.114 102.015 6.337 2.875 1.949
COTI
COTI
 0.0376 0.0440 0.0351 0.0328 1.8266 0.1603 14.6845 0.9122 0.4138 0.2805
Ravencoin
RVN
 0.0099 0.0116 0.0092 0.0086 0.4804 0.0422 3.8618 0.2399 0.1088 0.0738
Flow
FLOW
 0.302 0.353 0.282 0.264 14.680 1.288 117.987 7.329 3.324 2.254
ApeCoin
APE
 0.449 0.525 0.419 0.392 21.832 1.916 175.473 10.900 4.944 3.352
Gala
GALA
 0.0126 0.0147 0.0117 0.0110 0.6109 0.0536 4.9100 0.3050 0.1383 0.0938
Dusk
DUSK
 0.0467 0.0546 0.0436 0.0408 2.2684 0.1991 18.2368 1.1329 0.5139 0.3483
Mina
MINA
 0.1378 0.1612 0.1286 0.1203 6.6966 0.5878 53.8364 3.3443 1.5171 1.0283
Immutable X
IMX
 0.6123 0.7165 0.5718 0.5347 29.7719 2.6123 239.2877 14.8645 6.7420 4.5707
dYdX
DYDX
 0.5004 0.5856 0.4673 0.4370 24.3337 2.1351 195.5786 12.1493 5.5105 3.7358
Helium
HNT
 1.9018 2.2256 1.7761 1.6607 92.4775 8.1143 743.2758 46.1722 20.9420 14.1974
Quant
QNT
 80.7869 94.5445 75.4465 70.5482 3,928.4184 344.6932 31,574.1421 1,961.3803 889.6117 603.1017
Kava
KAVA
 0.2721 0.3185 0.2541 0.2376 13.2322 1.1610 106.3521 6.6066 2.9965 2.0314
Livepeer
LPT
 5.2474 6.1411 4.9006 4.5824 255.1671 22.3893 2,050.8718 127.3998 57.7840 39.1740
Celer Network
CELR
 0.00607 0.00710 0.00567 0.00530 0.29491 0.02589 2.37091 0.14728 0.06681 0.04529
Fetch.ai
FET
 0.4995 0.5845 0.4665 0.4362 24.2878 2.1311 195.2102 12.1264 5.5001 3.7287
Powerledger
POWR
 0.1242 0.1454 0.1160 0.1085 6.0386 0.5300 48.5466 3.0157 1.3680 0.9273
Request
REQ
 0.1066 0.1247 0.0995 0.0931 5.1816 0.4548 41.6565 2.5877 1.1739 0.7957
Zilliqa
ZIL
 0.0090 0.0105 0.0084 0.0078 0.4361 0.0383 3.5056 0.2178 0.0988 0.0670
Syscoin
SYS
 0.0293 0.0343 0.0274 0.0256 1.4268 0.1252 11.4704 0.7125 0.3232 0.2191
Cartesi
CTSI
 0.0631 0.0738 0.0589 0.0551 3.0655 0.2691 24.6449 1.5309 0.6945 0.4707
Perpetual Protocol
PERP
 0.2383 0.2789 0.2226 0.2082 11.5858 1.0169 93.1424 5.7860 2.6247 1.7791
Huobi Token
HT
 0.338 0.395 0.316 0.295 16.425 1.442 132.047 8.203 3.721 2.522
SXP
SXP
 0.1357 0.1588 0.1267 0.1185 6.5964 0.5790 53.0310 3.2943 1.4944 1.0130
Ethereum Name Service
ENS
 17.3580 20.3139 16.2105 15.1581 844.0649 74.0612 6,784.0597 421.4246 191.1431 129.5832
OKB
OKB
 162.4898 190.1611 151.7486 141.8964 7,901.3842 693.2952 63,506.3286 3,945.0023 1,789.3113 1,213.0424
Status
SNT
 0.0194 0.0227 0.0181 0.0169 0.9426 0.0827 7.5783 0.4708 0.2136 0.1448
WAX
WAXP
 0.0152 0.0178 0.0142 0.0133 0.7407 0.0650 5.9545 0.3699 0.1678 0.1137
Horizen
ZEN
 5.4946 6.4302 5.1314 4.7990 267.1149 23.4452 2,147.4288 133.3984 60.5131 41.0185
Yield Guild Games
YGG
 0.1302 0.1524 0.1216 0.1138 6.3318 0.5558 50.9035 3.1621 1.4344 0.9723
Illuvium
ILV
 11.04 12.92 10.31 9.65 536.85 47.12 4,315.96 268.11 121.62 82.44
SuperVerse
SUPER
 0.4410 0.5162 0.4119 0.3852 21.4469 1.8818 172.3765 10.7080 4.8568 3.2926
Moonbeam
GLMR
 0.0492 0.0576 0.0459 0.0430 2.3911 0.2099 19.2227 1.1941 0.5417 0.3672
SKALE Network
SKL
 0.0197 0.0230 0.0184 0.0172 0.9572 0.0840 7.6955 0.4780 0.2169 0.1470
THORChain
RUNE
 0.98 1.15 0.92 0.86 47.87 4.20 384.74 23.90 10.84 7.35
Frax Share
FXS
 1.81 2.12 1.69 1.58 87.93 7.72 706.94 43.91 19.92 13.50
Audius
AUDIO
 0.0468 0.0547 0.0437 0.0408 2.2734 0.1995 18.2770 1.1354 0.5150 0.3491
IRISnet
IRIS
 0.00077 0.00091 0.00072 0.00068 0.03764 0.00330 0.30263 0.01880 0.00853 0.00578
Virtua
TVK
 0.0462 0.0541 0.0432 0.0404 2.2471 0.1972 18.0653 1.1222 0.5091 0.3451
Voxies
VOXEL
 0.0439 0.0513 0.0410 0.0383 2.1331 0.1872 17.1486 1.0653 0.4832 0.3276
Adventure Gold
AGLD
 0.4805 0.5624 0.4488 0.4197 23.3615 2.0505 187.8115 11.6669 5.2924 3.5874
BinaryX
BNX
 1.43 1.67 1.34 1.25 69.55 6.10 558.98 34.72 15.75 10.68
Efinity Token
EFI
 0.0566 0.0662 0.0528 0.0494 2.7507 0.2414 22.1135 1.3737 0.6231 0.4224
PlayDapp (Old)
PLA
 0.2178 0.2549 0.2034 0.1903 10.5906 0.9296 85.1412 5.2890 2.3992 1.6263
GMT
GMT
 0.0330 0.0387 0.0309 0.0289 1.6067 0.1410 12.9167 0.8024 0.3640 0.2467
LooksRare
LOOKS
 0.0115 0.0135 0.0108 0.0101 0.5614 0.0493 4.5135 0.2804 0.1272 0.0862
Highstreet
HIGH
 0.403 0.472 0.377 0.352 19.613 1.721 157.676 9.795 4.443 3.012
MovieBloc
MBL
 0.00166 0.00195 0.00155 0.00145 0.08094 0.00710 0.65069 0.04042 0.01834 0.01243
Manchester City Fan Token
CITY
 0.82 0.96 0.76 0.71 39.76 3.49 319.61 19.85 9.01 6.10
Paris Saint-Germain Fan Token
PSG
 1.28 1.50 1.19 1.12 62.14 5.45 499.58 31.03 14.08 9.54
FC Porto Fan Token
PORTO
 0.87 1.02 0.82 0.76 42.47 3.73 341.40 21.21 9.62 6.52
Santos FC Fan Token
SANTOS
 1.69 1.97 1.57 1.47 81.94 7.19 658.73 40.92 18.56 12.58
Atletico De Madrid Fan Token
ATM
 1.09 1.28 1.02 0.96 53.20 4.67 427.71 26.57 12.05 8.17
Juventus Fan Token
JUV
 0.91 1.06 0.85 0.79 44.21 3.88 355.45 22.08 10.02 6.79
Terra Classic
LUNC
 0.00004638 0.00005428 0.00004332 0.00004051 0.00225549 0.00019790 0.01812822 0.00112612 0.00051077 0.00034627
Golem
GLM
 0.1877 0.2196 0.1753 0.1639 9.1233 0.8008 73.3450 4.5562 2.0668 1.4010
Metal
MTL
 0.5382 0.6298 0.5026 0.4700 26.1625 2.2963 210.3292 13.0657 5.9269 4.0175
Nano
XNO
 0.6911 0.8088 0.6454 0.6036 33.5985 2.9490 270.1100 16.7792 7.6115 5.1594
Pundi X (New)
PUNDIX
 0.2679 0.3135 0.2502 0.2340 13.0227 1.1430 104.6936 6.5036 2.9502 1.9998
xMoney
UTK
 0.0217 0.0254 0.0203 0.0190 1.0561 0.0927 8.4907 0.5274 0.2393 0.1622
Alchemy Pay
ACH
 0.0155 0.0181 0.0144 0.0135 0.7521 0.0660 6.0466 0.3756 0.1704 0.1155
Standard Tokenization Protocol
STPT
 0.0579 0.0678 0.0541 0.0506 2.8146 0.2470 22.6276 1.4056 0.6376 0.4322
AVA
AVA
 0.4296 0.5027 0.4012 0.3752 20.8832 1.8330 167.8873 10.4292 4.7309 3.2069
Civic
CVC
 0.0697 0.0816 0.0651 0.0609 3.3904 0.2976 27.2563 1.6932 0.7681 0.5206
Gitcoin
GTC
 0.2416 0.2827 0.2256 0.2110 11.7441 1.0308 94.4146 5.8650 2.6605 1.8034
Siacoin
SC
 0.00224 0.00262 0.00209 0.00195 0.10867 0.00954 0.87367 0.05427 0.02462 0.01669
Casper
CSPR
 0.0081 0.0094 0.0075 0.0070 0.3922 0.0344 3.1533 0.1959 0.0889 0.0602
NKN
NKN
 0.0204 0.0238 0.0190 0.0178 0.9905 0.0869 7.9633 0.4947 0.2244 0.1521
Decred
DCR
 13.90 16.27 12.98 12.14 675.88 59.30 5,432.31 337.45 153.06 103.76
Polymath
POLY
 0.1256 0.1470 0.1173 0.1097 6.1076 0.5361 49.1015 3.0502 1.3836 0.9379
Shentu
CTK
 0.2869 0.3357 0.2679 0.2506 13.9461 1.2241 112.1174 6.9647 3.1594 2.1416
ARPA Chain
ARPA
 0.0182 0.0213 0.0170 0.0159 0.8856 0.0777 7.1196 0.4423 0.2006 0.1360
Gnosis
GNO
 116.4195 136.2452 108.7237 101.6649 5,661.1268 496.7272 45,500.5562 2,826.4868 1,281.9929 869.1119
Bluzelle
BLZ
 0.0269 0.0315 0.0251 0.0235 1.3066 0.1147 10.5045 0.6525 0.2960 0.2006
Akash
AKT
 0.8627 1.0097 0.8057 0.7534 41.9523 3.6810 337.1858 20.9459 9.5003 6.4406
SafePal
SFP
 0.4069 0.4762 0.3800 0.3553 19.7848 1.7360 159.0175 9.8781 4.4804 3.0374
Optimism
OP
 0.5750 0.6730 0.5370 0.5022 27.9628 2.4536 224.7472 13.9613 6.3323 4.2929
IoTeX
IOTX
 0.0207 0.0242 0.0193 0.0181 1.0049 0.0882 8.0788 0.5019 0.2277 0.1543
ICON
ICX
 0.0981 0.1148 0.0916 0.0857 4.7688 0.4186 38.3383 2.3816 1.0803 0.7323
Loom Network
LOOM
 0.00102 0.00120 0.00096 0.00089 0.04973 0.00436 0.39976 0.02483 0.01126 0.00764
Kadena
KDA
 0.2935 0.3435 0.2741 0.2564 14.2699 1.2525 114.7204 7.1264 3.2327 2.1913
Astar
ASTR
 0.0196 0.0230 0.0183 0.0172 0.9551 0.0838 7.6787 0.4770 0.2164 0.1467
Orbs
ORBS
 0.0137 0.0161 0.0128 0.0120 0.6676 0.0586 5.3669 0.3334 0.1512 0.1025
VeThor Token
VTHO
 0.00139 0.00163 0.00130 0.00122 0.06778 0.00595 0.54489 0.03385 0.01535 0.01041
ThunderCore
TT
 0.00191 0.00223 0.00178 0.00166 0.09264 0.00813 0.74477 0.04627 0.02099 0.01423
Secret
SCRT
 0.1315 0.1538 0.1228 0.1148 6.3905 0.5609 51.3756 3.1915 1.4477 0.9813
Aergo
AERGO
 0.0823 0.0963 0.0769 0.0719 4.0013 0.3512 32.1679 1.9983 0.9065 0.6144
TomoChain
TOMO
 1.2670 1.4828 1.1833 1.1066 61.5958 5.4064 495.1902 30.7612 13.9541 9.4587
BCI Smart Contract Leaders
BCISL
 173.76 203.35 162.28 151.77 8,447.41 741.44 67,911.64 4,218.68 1,913.70 1,297.19
BCI Infrastructure Leaders
BCIIL
 152.01 177.89 141.96 132.77 7,389.79 648.62 59,409.08 3,690.50 1,674.11 1,134.79
BCI DeFi Leaders
BCIDL
 26.35 30.84 24.61 23.02 1,281.10 112.44 10,299.21 639.79 290.22 196.73
BCI Media & Entertainment Leaders
BCIML
 2.91 3.40 2.72 2.54 141.35 12.41 1,136.36 70.59 32.02 21.71
DODO
DODO
 0.0370 0.0433 0.0345 0.0323 1.7972 0.1577 14.4485 0.8975 0.4071 0.2760
Venus
XVS
 5.21 6.09 4.86 4.55 253.10 22.22 2,034.77 126.40 57.34 38.87
Wanchain
WAN
 0.0831 0.0973 0.0776 0.0726 4.0403 0.3546 32.4811 2.0177 0.9153 0.6204
Sun (New)
SUN
 0.0212 0.0248 0.0198 0.0185 1.0285 0.0902 8.2664 0.5135 0.2329 0.1579
TROY
TROY
 0.000084 0.000098 0.000078 0.000073 0.004061 0.000356 0.032650 0.002028 0.000920 0.000624
TrueFi
TRU
 0.0236 0.0276 0.0220 0.0206 1.1465 0.1006 9.2172 0.5726 0.2597 0.1761
Harvest Finance
FARM
 22.67 26.53 21.17 19.80 1,102.16 96.74 8,860.66 550.42 249.69 169.25
Tranchess
CHESS
 0.0535 0.0627 0.0500 0.0468 2.6033 0.2285 20.9286 1.3001 0.5898 0.3998
JUST
JST
 0.0275 0.0322 0.0257 0.0240 1.3368 0.1173 10.7440 0.6674 0.3027 0.2052
Enzyme
MLN
 6.25 7.32 5.84 5.46 303.89 26.67 2,443.08 151.76 68.84 46.67
Euro Coin
EUROC
 1.0023 1.1730 0.9360 0.8754 48.7260 4.2768 391.7251 24.3340 11.0385 7.4824
Raydium
RAY
 2.2544 2.6383 2.1053 1.9687 109.6233 9.6187 881.0827 54.7327 24.8248 16.8297
JOE
JOE
 0.1377 0.1612 0.1286 0.1203 6.6945 0.5876 53.8197 3.3433 1.5166 1.0280
Coin98
C98
 0.0384 0.0449 0.0358 0.0335 1.8653 0.1637 14.9958 0.9315 0.4226 0.2864
QuickSwap [Old]
QUICK
 65.92 77.15 61.57 57.58 3,204.85 281.30 25,764.91 1,600.52 726.04 492.14
Gate Token
GT
 13.3561 15.6306 12.4732 11.6634 649.4666 56.9865 5,220.0016 324.2656 147.0752 99.7079
Bancor
BNT
 0.5554 0.6500 0.5187 0.4851 27.0009 2.3699 217.0694 13.4844 6.1169 4.1463
Bakery Token
BAKE
 0.0348 0.0407 0.0325 0.0304 1.6908 0.1484 13.5930 0.8444 0.3830 0.2596
Linear
LINA
 0.0000320 0.0000375 0.0000299 0.0000280 0.0015564 0.0001366 0.0125123 0.0007773 0.0003526 0.0002390
StormX
STMX
 0.00008 0.00010 0.00008 0.00007 0.00412 0.00036 0.03311 0.00206 0.00093 0.00063
WOO Network
WOO
 0.0529 0.0619 0.0494 0.0462 2.5731 0.2258 20.6864 1.2850 0.5829 0.3951
Trust Wallet Token
TWT
 1.0813 1.2654 1.0098 0.9442 52.5788 4.6135 422.5954 26.2516 11.9068 8.0720
WEMIX
WEMIX
 0.600 0.702 0.560 0.524 29.155 2.558 234.333 14.557 6.602 4.476
EthereumPoW
ETHW
 1.1722 1.3718 1.0947 1.0238 56.9865 5.0018 458.1342 28.4593 12.9099 8.7509
Nervos Network
CKB
 0.00366 0.00428 0.00341 0.00319 0.17776 0.01560 1.42911 0.08878 0.04027 0.02730
Radicle
RAD
 0.5152 0.6029 0.4811 0.4500 25.0457 2.1983 201.3509 12.5079 5.6739 3.8460
Moonchain
MXC
 0.000504 0.000590 0.000471 0.000440 0.024509 0.002151 0.197033 0.012240 0.005552 0.003764
Stratis
STRAX
 0.0333 0.0390 0.0311 0.0291 1.6211 0.1423 13.0322 0.8096 0.3672 0.2489
Robonomics
XRT
 2.0726 2.4255 1.9356 1.8102 100.7569 8.8436 810.0197 50.3185 22.8258 15.4724
Aptos
APT
 3.5239 4.1241 3.2910 3.0773 171.3586 15.0356 1,377.2720 85.5559 38.8051 26.3074
AS Roma Fan Token
ASR
 1.9566 2.2898 1.8273 1.7089 95.1186 8.3487 764.6909 47.5026 21.5485 14.6065
SS Lazio Fan Token
LAZIO
 0.8275 0.9684 0.7728 0.7228 40.2297 3.5310 323.4201 20.0909 9.1138 6.1777
Bonk
BONK
 0.00001685 0.00001971 0.00001573 0.00001471 0.00081918 0.00007188 0.00658401 0.00040900 0.00018551 0.00012576
Flare
FLR
 0.0218 0.0255 0.0203 0.0190 1.0587 0.0929 8.5093 0.5286 0.2398 0.1625
Threshold
TH
 0.0132 0.0155 0.0123 0.0115 0.6419 0.0563 5.1607 0.3206 0.1454 0.0986
Hashflow
HFT
 0.0636 0.0744 0.0594 0.0555 3.0907 0.2713 24.8474 1.5435 0.7002 0.4746
Mask Network
MASK
 1.1023 1.2900 1.0295 0.9628 53.5890 4.7036 430.8203 26.7626 12.1402 8.2292
Injective
INJ
 10.1642 11.8951 9.4923 8.8760 494.2544 43.3676 3,972.5041 246.7713 111.9266 75.8793
Oasis Network
ROSE
 0.0221 0.0258 0.0206 0.0193 1.0726 0.0941 8.6229 0.5357 0.2430 0.1647
Lido DAO
LDO
 0.9398 1.0998 0.8777 0.8207 45.6991 4.0098 367.3005 22.8166 10.3488 7.0159
Osmosis
OSMO
 0.1180 0.1380 0.1102 0.1030 5.7346 0.5033 46.1025 2.8639 1.2991 0.8806
Cortex
CTXC
 0.0552 0.0646 0.0516 0.0482 2.6847 0.2356 21.5830 1.3407 0.6082 0.4123
Numeraire
NMR
 14.1459 16.5548 13.2108 12.3551 687.6942 60.3602 5,528.6107 343.4376 155.7925 105.6032
Blur
BLUR
 0.0630 0.0738 0.0589 0.0551 3.0645 0.2690 24.6365 1.5304 0.6942 0.4706
Synapse
SYN
 0.0937 0.1096 0.0875 0.0818 4.5538 0.3997 36.6092 2.2742 1.0316 0.6993
Shimmer
SMR
 0.0022 0.0026 0.0021 0.0019 0.1075 0.0094 0.8643 0.0537 0.0244 0.0165
Core Dao
CORE
 0.3334 0.3902 0.3114 0.2912 16.2143 1.4227 130.3206 8.0955 3.6718 2.4893
Polymesh
POLYX
 0.1030 0.1206 0.0962 0.0900 5.0079 0.4396 40.2601 2.5010 1.1345 0.7690
Rocket Pool
RPL
 4.2220 4.9410 3.9429 3.6875 205.2506 18.0152 1,650.0801 102.5031 46.4981 31.5185
FLOKI
FLOKI
 0.00007118 0.00008330 0.00006647 0.00006215 0.00346103 0.00030368 0.02781759 0.00172802 0.00078377 0.00053135
Balancer
BAL
 0.9381 1.0979 0.8761 0.8194 45.6062 4.0029 366.6438 22.7759 10.3318 7.0033
Arbitrum
ARB
 0.3645 0.4265 0.3404 0.3183 17.7228 1.5551 142.4443 8.8486 4.0134 2.7208
Reef
REEF
 0.000253 0.000297 0.000237 0.000221 0.012317 0.001081 0.099019 0.006151 0.002790 0.001891
Aleph Zero
AZERO
 0.0202 0.0236 0.0189 0.0177 0.9824 0.0862 7.8980 0.4906 0.2226 0.1509
Convex Finance
CVX
 2.6672 3.1214 2.4909 2.3292 129.6978 11.3801 1,042.4289 64.7555 29.3708 19.9116
JasmyCoin
JASMY
 0.010618 0.012426 0.009916 0.009273 0.516333 0.045305 4.149959 0.257795 0.116926 0.079269
Galxe
GAL
 3.9410 4.6121 3.6805 3.4421 191.5878 16.8160 1,540.2401 95.6798 43.4029 29.4205
Verasity
VRA
 0.0010 0.0011 0.0009 0.0008 0.0471 0.0041 0.3783 0.0235 0.0107 0.0072
MAGIC
MAGIC
 0.1497 0.1752 0.1398 0.1308 7.2782 0.6388 58.5118 3.6348 1.6488 1.1176
API3
API3
 0.6654 0.7787 0.6214 0.5812 32.3472 2.8392 260.0506 16.1544 7.3280 4.9673
iExec RLC
RLC
 0.8609 1.0075 0.8040 0.7519 41.8540 3.6736 336.4785 20.9021 9.4817 6.4271
Measurable Data Token
MDT
 0.0184 0.0215 0.0171 0.0160 0.8926 0.0783 7.1762 0.4458 0.2022 0.1371
aelf
ELF
 0.1490 0.1744 0.1392 0.1302 7.2452 0.6359 58.2470 3.6183 1.6414 1.1126
Origin Protocol
OGN
 0.0487 0.0570 0.0455 0.0426 2.3690 0.2079 19.0453 1.1831 0.5367 0.3638
ssv.network
SSV
 6.3161 7.3916 5.8986 5.5165 307.0534 26.9506 2,468.5079 153.3439 69.5609 47.1515
Smooth Love Potion
SLP
 0.001360 0.001591 0.001270 0.001188 0.066100 0.005802 0.531401 0.033011 0.014975 0.010150
eCash
XEC
 0.00001501 0.00001756 0.00001402 0.00001311 0.00072982 0.00006404 0.00586585 0.00036439 0.00016527 0.00011204
SingularityNet
AGIX
 0.5662 0.6627 0.5288 0.4945 27.5345 2.4160 221.3053 13.7474 6.2353 4.2272
Stargate Finance
STG
 0.1745 0.2042 0.1629 0.1524 8.4811 0.7444 68.1827 4.2355 1.9213 1.3024
Theta Fuel
TFUEL
 0.0264 0.0308 0.0246 0.0230 1.2810 0.1124 10.2986 0.6397 0.2902 0.1967
RSK Infrastructure Framework
RIF
 0.0483 0.0565 0.0451 0.0422 2.3488 0.2062 18.8830 1.1730 0.5321 0.3607
Chromia
CHR
 0.0712 0.0833 0.0665 0.0621 3.4591 0.3036 27.8088 1.7275 0.7836 0.5312
Holo
HOT
 0.000740 0.000866 0.000691 0.000646 0.035982 0.003158 0.289270 0.017969 0.008151 0.005525
Sui
SUI
 2.7671 3.2383 2.5841 2.4164 134.5534 11.8062 1,081.4551 67.1798 30.4703 20.6570
LimeWire
LMWR
 0.0663 0.0776 0.0620 0.0579 3.2248 0.2830 25.9255 1.6105 0.7306 0.4952
Hooked Protocol
HOOK
 0.0814 0.0952 0.0760 0.0711 3.9559 0.3472 31.8030 1.9756 0.8962 0.6075
Conflux
CFX
 0.1246 0.1458 0.1163 0.1088 6.0571 0.5315 48.6828 3.0242 1.3717 0.9299
Pepe
PEPE
 0.00000805 0.00000942 0.00000752 0.00000703 0.00039157 0.00003436 0.00314716 0.00019550 0.00008867 0.00006011
Turbo
TURBO
 0.002954 0.003457 0.002759 0.002580 0.143652 0.012605 1.154588 0.071723 0.032531 0.022054
Ethernity
ERN
 0.0874 0.1023 0.0816 0.0763 4.2483 0.3729 34.1532 2.1216 0.9624 0.6524
CLV
CLV
 0.0150 0.0175 0.0140 0.0131 0.7281 0.0639 5.8532 0.3636 0.1649 0.1118
Hifi Finance
HIFI
 0.0786 0.0920 0.0735 0.0687 3.8235 0.3356 30.7383 1.9095 0.8662 0.5871
Litentry
LIT
 0.7115 0.8326 0.6645 0.6214 34.5887 3.0359 278.0705 17.2738 7.8358 5.3115
Tellor
TRB
 26.7629 31.3202 24.9938 23.3749 1,301.0595 114.1964 10,459.6657 649.7551 294.7462 199.7923
Unifi Protocol DAO
UNFI
 0.1548 0.1812 0.1446 0.1352 7.5255 0.6605 60.4999 3.7583 1.7048 1.1556
BarnBridge
BOND
 0.1304 0.1526 0.1218 0.1139 6.3386 0.5563 50.9580 3.1655 1.4360 0.9734
Marlin
POND
 0.00669 0.00783 0.00625 0.00585 0.32542 0.02856 2.61616 0.16252 0.07372 0.04997
Phala Network
PHA
 0.0802 0.0939 0.0749 0.0700 3.8987 0.3422 31.3427 1.9470 0.8832 0.5987
SelfKey
KEY
 0.00023 0.00027 0.00022 0.00020 0.01127 0.00099 0.09061 0.00563 0.00255 0.00173
Badger DAO
BADGER
 0.7623 0.8922 0.7119 0.6658 37.0605 3.2529 297.9418 18.5082 8.3958 5.6910
Automata Network
ATA
 0.0337 0.0395 0.0315 0.0295 1.6400 0.1439 13.1846 0.8190 0.3715 0.2518
SuperRare
RARE
 0.0430 0.0503 0.0402 0.0376 2.0902 0.1835 16.8038 1.0439 0.4735 0.3210
Bounce Token
AUCTION
 7.3412 8.5912 6.8559 6.4118 356.8847 31.3244 2,869.1189 178.2298 80.8498 54.8036
WINkLink
WIN
 0.00004261 0.00004987 0.00003980 0.00003722 0.00207165 0.00018183 0.01665470 0.00103459 0.00046932 0.00031812
Radiant Capital
RDNT
 0.0166 0.0195 0.0155 0.0145 0.8090 0.0710 6.5036 0.4040 0.1833 0.1242
StaFi
FIS
 0.0735 0.0860 0.0686 0.0642 3.5724 0.3136 28.7195 1.7841 0.8093 0.5486
PowerPool
CVP
 0.0236 0.0276 0.0220 0.0206 1.1460 0.1006 9.2130 0.5723 0.2596 0.1760
Merit Circle
MC
 0.4560 0.5336 0.4258 0.3982 22.1661 1.9456 178.2005 11.0698 5.0216 3.4038
Dent
DENT
 0.000549 0.000642 0.000513 0.000479 0.026680 0.002342 0.214493 0.013324 0.006044 0.004097
MOBOX
MBOX
 0.0473 0.0554 0.0442 0.0413 2.3001 0.2019 18.4912 1.1487 0.5211 0.3532
Mdex
MDX
 0.00105 0.00123 0.00098 0.00092 0.05115 0.00449 0.41124 0.02555 0.01159 0.00786
Moonriver
MOVR
 4.6199 5.4066 4.3145 4.0351 224.5948 19.7131 1,805.5952 112.1637 50.8804 34.4891
Polkastarter
POLS
 0.1461 0.1710 0.1365 0.1276 7.1048 0.6236 57.1177 3.5482 1.6095 1.0910
Alien Worlds
TLM
 0.00348 0.00407 0.00325 0.00304 0.16918 0.01485 1.36007 0.08449 0.03833 0.02598
Mines of Dalarnia
DAR
 0.2106 0.2464 0.1966 0.1839 10.2367 0.8985 82.2960 5.1122 2.3190 1.5720
Phoenix
PHB
 0.4360 0.5102 0.4071 0.3808 21.1935 1.8602 170.3820 10.5841 4.8012 3.2545
Flamingo
FLM
 0.0221 0.0259 0.0206 0.0193 1.0741 0.0943 8.6348 0.5364 0.2433 0.1649
Vulcan Forged PYR
PYR
 0.8228 0.9629 0.7684 0.7186 39.9987 3.5108 321.5635 19.9755 9.0614 6.1423
ForTube
FOR
 0.00061 0.00071 0.00057 0.00053 0.02965 0.00260 0.23837 0.01481 0.00672 0.00455
Kaon
AKRO
 0.000074 0.000087 0.000069 0.000065 0.003609 0.000317 0.029012 0.001802 0.000818 0.000554
Maverick Protocol
MAV
 0.0508 0.0594 0.0474 0.0443 2.4681 0.2166 19.8422 1.2326 0.5591 0.3790
Bella Protocol
BEL
 0.2023 0.2367 0.1889 0.1767 9.8346 0.8632 79.0638 4.9114 2.2280 1.5102
Aavegotchi
GHST
 0.3421 0.4003 0.3195 0.2988 16.6291 1.4596 133.6875 8.3047 3.7672 2.5536
Sologenic
SOLO
 0.2392 0.2799 0.2234 0.2089 11.6269 1.0205 93.4723 5.8065 2.6340 1.7854
Pendle
PENDLE
 4.0121 4.6954 3.7469 3.5037 195.0983 17.1186 1,568.0764 97.4086 44.1811 29.9520
BENQI
QI
 0.00706 0.00826 0.00659 0.00616 0.34306 0.03011 2.75796 0.17132 0.07772 0.05268
Kaspa
KAS
 0.0672 0.0787 0.0628 0.0587 3.2686 0.2868 26.2708 1.6319 0.7402 0.5018
IDEX
IDEX
 0.0206 0.0241 0.0192 0.0180 1.0008 0.0878 8.0459 0.4998 0.2267 0.1537
REI Network
REI
 0.0131 0.0153 0.0122 0.0114 0.6352 0.0557 5.1063 0.3172 0.1439 0.0975
Ambire AdEx
ADX
 0.0921 0.1078 0.0860 0.0805 4.4790 0.3931 36.0081 2.2368 1.0147 0.6878
Stella
ALPHA
 0.0143 0.0168 0.0134 0.0125 0.6969 0.0612 5.6028 0.3480 0.1579 0.1070
SPACE ID
ID
 0.1258 0.1472 0.1174 0.1098 6.1136 0.5366 49.1492 3.0532 1.3850 0.9388
Frontier
FRONT
 0.7891 0.9235 0.7369 0.6892 38.3607 3.3670 308.3949 19.1575 8.6904 5.8907
Dego Finance
DEGO
 1.9093 2.2344 1.7831 1.6676 92.8194 8.1469 746.2069 46.3544 21.0276 14.2535
XDC Network
XDC
 0.0630 0.0737 0.0588 0.0550 3.0636 0.2688 24.6235 1.5296 0.6938 0.4703
Arkham
ARKM
 0.4514 0.5283 0.4216 0.3943 21.9452 1.9262 176.4247 10.9595 4.9715 3.3699
QuickSwap
QUICKNEW
 0.0175 0.0204 0.0163 0.0153 0.8494 0.0746 6.8283 0.4242 0.1924 0.1304
Worldcoin
WLD
 1.1017 1.2893 1.0289 0.9621 53.5717 4.7006 430.5755 26.7473 12.1316 8.2245
Open Campus
EDU
 0.1111 0.1301 0.1038 0.0971 5.4033 0.4743 43.4391 2.6984 1.2241 0.8297
Alpine F1 Team Fan Token
ALPINE
 3.7004 4.3305 3.4558 3.2320 179.8926 15.7895 1,446.2185 89.8392 40.7534 27.6245
FIO Protocol
FIO
 0.0142 0.0166 0.0133 0.0124 0.6899 0.0606 5.5467 0.3446 0.1563 0.1059
DIA
DIA
 0.4779 0.5593 0.4463 0.4174 23.2341 2.0393 186.7870 11.6032 5.2635 3.5679
COMBO
COMBO
 0.0017 0.0020 0.0016 0.0015 0.0846 0.0074 0.6805 0.0423 0.0192 0.0130
ChainGPT
CGPT
 0.0684 0.0800 0.0639 0.0597 3.3248 0.2918 26.7290 1.6604 0.7532 0.5106
Acala Token
ACA
 0.0210 0.0246 0.0196 0.0183 1.0207 0.0896 8.2061 0.5098 0.2312 0.1567
Cyber
CYBER
 1.3150 1.5389 1.2281 1.1485 63.9281 5.6111 513.9402 31.9260 14.4825 9.8169
Sei
SEI
 0.2424 0.2837 0.2264 0.2117 11.7867 1.0342 94.7341 5.8849 2.6692 1.8095
Coreum
COREUM
 0.1097 0.1284 0.1025 0.0958 5.3340 0.4682 42.8817 2.6638 1.2084 0.8191
IguVerse
IGU
 0.00105 0.00123 0.00098 0.00092 0.05094 0.00447 0.40955 0.02544 0.01154 0.00782
Liquity
LQTY
 0.5944 0.6956 0.5551 0.5191 28.8958 2.5362 232.3036 14.4307 6.5462 4.4373
DexCheck
DCK
 0.0037 0.0044 0.0035 0.0033 0.1814 0.0159 1.4582 0.0906 0.0411 0.0279
Chia
XCH
 7.4949 8.7711 6.9994 6.5461 364.3578 31.9804 2,929.1980 181.9620 82.5428 55.9512
OAX
OAX
 0.0083 0.0097 0.0078 0.0073 0.4040 0.0355 3.2476 0.2017 0.0915 0.0620
LeverFi
LEVER
 0.000067 0.000078 0.000062 0.000058 0.003240 0.000284 0.026050 0.001618 0.000734 0.000498
Ergo
ERG
 0.5910 0.6916 0.5519 0.5161 28.7292 2.5216 230.9641 14.3475 6.5084 4.4117
IAGON
IAG
 0.0976 0.1142 0.0912 0.0853 4.7455 0.4165 38.1508 2.3699 1.0751 0.7287
Ampleforth Governance Token
FORTH
 2.1695 2.5389 2.0261 1.8948 105.4675 9.2571 847.8899 52.6710 23.8930 16.1957
Solidus Ai Tech
AITECH
 0.0274 0.0321 0.0256 0.0240 1.3335 0.1170 10.7204 0.6660 0.3021 0.2048
Neutron
NTRN
 0.0707 0.0828 0.0660 0.0618 3.4381 0.3018 27.6397 1.7170 0.7789 0.5280
League of Kingdoms Arena
LOKA
 0.1044 0.1222 0.0975 0.0912 5.0772 0.4456 40.8177 2.5356 1.1502 0.7797
Big Time
BIGTIME
 0.0410 0.0480 0.0383 0.0358 1.9940 0.1750 16.0304 0.9958 0.4517 0.3062
WeSendit
WSI
 0.00079 0.00092 0.00073 0.00069 0.03821 0.00335 0.30715 0.01908 0.00866 0.00587
Mantle
MNT
 1.4618 1.7107 1.3651 1.2765 71.0806 6.2369 571.3007 35.4891 16.0966 10.9125
Celestia
TIA
 1.2191 1.4267 1.1385 1.0646 59.2814 5.2016 476.4662 29.5980 13.4246 9.1010
Memecoin
MEME
 0.00204 0.00239 0.00191 0.00179 0.09937 0.00872 0.79884 0.04962 0.02251 0.01526
Gas
GAS
 2.5327 2.9640 2.3653 2.2121 123.1253 10.8069 989.8465 61.4893 27.8932 18.9073
Chappyz
CHAPZ
 0.000117 0.000137 0.000109 0.000102 0.005699 0.000500 0.045818 0.002846 0.001291 0.000875
Beam
BEAMX
 0.00637 0.00746 0.00595 0.00556 0.30984 0.02719 2.49031 0.15470 0.07017 0.04757
DOGAMI
DOGA
 0.0005 0.0006 0.0005 0.0004 0.0239 0.0021 0.1924 0.0120 0.0054 0.0037
AirSwap
AST
 0.0368 0.0431 0.0344 0.0322 1.7910 0.1572 14.3985 0.8944 0.4057 0.2750
Pyth Network
PYTH
 0.1280 0.1498 0.1196 0.1118 6.2264 0.5463 50.0438 3.1087 1.4100 0.9559
Viction
VIC
 0.1736 0.2032 0.1622 0.1517 8.4416 0.7409 67.8646 4.2158 1.9124 1.2963
Vanar
VANRY
 0.0203 0.0237 0.0189 0.0177 0.9862 0.0866 7.9282 0.4925 0.2234 0.1514
Crypto Asset Governance Alliance
CAGA
 0.000025 0.000029 0.000023 0.000022 0.001219 0.000107 0.009800 0.000609 0.000276 0.000187
Lybra Finance
LBR
 0.0123 0.0143 0.0114 0.0107 0.5959 0.0523 4.7905 0.2976 0.1350 0.0915
Jito
JTO
 1.3673 1.6001 1.2769 1.1940 66.4877 5.8339 534.3863 33.1960 15.0565 10.2074
VinuChain
VC
 0.0026 0.0030 0.0024 0.0023 0.1252 0.0110 1.0069 0.0626 0.0284 0.0192
Sweat Economy
SWEAT
 0.00186 0.00217 0.00173 0.00162 0.09019 0.00792 0.72507 0.04504 0.02043 0.01385
Friend3
F3
 0.0015 0.0018 0.0014 0.0013 0.0737 0.0065 0.5926 0.0368 0.0167 0.0113
Ordinals
ORDI
 7.2220 8.4517 6.7446 6.3077 351.0901 30.8158 2,822.5340 175.3360 79.5371 53.9138
Fusionist
ACE
 0.3969 0.4645 0.3707 0.3467 19.2950 1.6936 155.1188 9.6360 4.3711 2.9630
Velo
VELO
 0.011114 0.013006 0.010379 0.009707 0.540289 0.047422 4.343572 0.269823 0.122399 0.082967
NFPrompt
NFP
 0.0516 0.0604 0.0482 0.0451 2.5106 0.2204 20.1837 1.2538 0.5688 0.3855
GMX
GMX
 14.1605 16.5718 13.2244 12.3679 688.4027 60.4224 5,534.3064 343.7915 155.9530 105.7120
Sleepless AI
AI
 0.1054 0.1233 0.0984 0.0921 5.1239 0.4497 41.1927 2.5589 1.1608 0.7868
/Reach
REACH
 0.0005 0.0005 0.0004 0.0004 0.0224 0.0020 0.1804 0.0112 0.0051 0.0034
Streamr
DATA
 0.0114 0.0133 0.0106 0.0099 0.5531 0.0485 4.4462 0.2762 0.1253 0.0849
Samoyedcoin
SAMO
 0.00120 0.00140 0.00112 0.00105 0.05833 0.00512 0.46890 0.02913 0.01321 0.00896
Solana Name Service
FIDA
 0.0661 0.0774 0.0617 0.0577 3.2136 0.2821 25.8352 1.6049 0.7280 0.4935
Xai
XAI
 0.0356 0.0416 0.0332 0.0311 1.7289 0.1518 13.8994 0.8634 0.3917 0.2655
MetisDAO
METIS
 11.2977 13.2215 10.5509 9.8675 549.2297 48.2069 4,415.4471 274.2878 124.4243 84.3404
Manta Network
MANTA
 0.1530 0.1791 0.1429 0.1336 7.4379 0.6528 59.7959 3.7145 1.6850 1.1422
Myro
MYRO
 0.0170 0.0199 0.0159 0.0148 0.8262 0.0725 6.6425 0.4126 0.1872 0.1269
Dock
DOCK
 0.0018 0.0021 0.0017 0.0016 0.0893 0.0078 0.7175 0.0446 0.0202 0.0137
Bware
INFRA
 0.0824 0.0965 0.0770 0.0720 4.0071 0.3517 32.2148 2.0012 0.9078 0.6153
Altlayer
ALT
 0.0241 0.0283 0.0225 0.0211 1.1738 0.1030 9.4364 0.5862 0.2659 0.1802
Chainflip
FLIP
 0.5286 0.6186 0.4937 0.4617 25.6974 2.2555 206.5904 12.8334 5.8216 3.9461
Ondo
ONDO
 0.7696 0.9006 0.7187 0.6720 37.4221 3.2835 300.7753 18.6841 8.4744 5.7451
Jupiter
JUP
 0.3810 0.4458 0.3558 0.3327 18.5246 1.6254 148.8894 9.2490 4.1950 2.8440
ZetaChain
ZETA
 0.1443 0.1689 0.1348 0.1261 7.0167 0.6159 56.4094 3.5042 1.5896 1.0775
TokenFi
TOKEN
 0.0101 0.0118 0.0094 0.0088 0.4918 0.0432 3.9540 0.2456 0.1114 0.0755
World Mobile Token
WMT
 0.2377 0.2782 0.2220 0.2076 11.5548 1.0142 92.8929 5.7705 2.6177 1.7744
Dymension
DYM
 0.1507 0.1763 0.1407 0.1316 7.3255 0.6430 58.8920 3.6584 1.6595 1.1249
Nakamoto Games
NAKA
 0.1922 0.2249 0.1795 0.1679 9.3432 0.8201 75.1131 4.6660 2.1166 1.4348
GT Protocol
GTAI
 0.0867 0.1015 0.0810 0.0757 4.2145 0.3699 33.8821 2.1048 0.9548 0.6472
Ronin
RONIN
 0.3951 0.4624 0.3690 0.3450 19.2120 1.6857 154.4139 9.5922 4.3507 2.9495
Heroes of Mavia
MAVIA
 0.1075 0.1258 0.1004 0.0939 5.2257 0.4587 42.0112 2.6097 1.1838 0.8025
DevvE
DEVVE
 0.3678 0.4304 0.3435 0.3212 17.8785 1.5692 143.7313 8.9286 4.0502 2.7454
Pixels
PIXEL
 0.0237 0.0278 0.0221 0.0207 1.1530 0.1012 9.2690 0.5758 0.2612 0.1770
Starknet
STRK
 0.1023 0.1198 0.0956 0.0894 4.9759 0.4366 39.9929 2.4844 1.1268 0.7639
Velodrome Finance
VELODROME
 0.0375 0.0438 0.0350 0.0327 1.8214 0.1599 14.6426 0.9096 0.4126 0.2797
Web3War
FPS
 0.0166 0.0194 0.0155 0.0145 0.8058 0.0707 6.4785 0.4024 0.1826 0.1237
Decubate
DCB
 0.0079 0.0093 0.0074 0.0069 0.3847 0.0338 3.0926 0.1921 0.0871 0.0591
Portal
PORTAL
 0.0320 0.0375 0.0299 0.0280 1.5573 0.1367 12.5200 0.7777 0.3528 0.2391
Octavia
VIA
 0.0129 0.0151 0.0121 0.0113 0.6293 0.0552 5.0589 0.3143 0.1426 0.0966
Axelar
AXL
 0.2553 0.2988 0.2384 0.2230 12.4157 1.0894 99.7897 6.1989 2.8116 1.9061
PlayDapp
PDA
 0.00398 0.00466 0.00372 0.00348 0.19352 0.01699 1.55575 0.09664 0.04384 0.02972
dogwifhat
WIF
 0.6455 0.7554 0.6028 0.5637 31.3882 2.7541 252.2783 15.6715 7.1080 4.8188
Smart Layer Network
SLN
 0.0232 0.0271 0.0217 0.0203 1.1278 0.0990 9.0665 0.5632 0.2555 0.1732
Oraichain
ORAI
 1.7193 2.0121 1.6057 1.5016 83.5827 7.3362 671.9504 41.7416 18.9351 12.8351
DMAIL Network
DMAIL
 0.0315 0.0368 0.0294 0.0275 1.5301 0.1343 12.3007 0.7641 0.3466 0.2350
Bittensor
TAO
 258.5556 302.5863 241.4639 225.7870 12,572.7675 1,103.1789 101,051.9533 6,277.3301 2,847.1715 1,930.2061
Aevo
AEVO
 0.0822 0.0962 0.0767 0.0718 3.9946 0.3506 32.1143 1.9949 0.9050 0.6134
bitsCrunch
BCUT
 0.0114 0.0134 0.0107 0.0100 0.5555 0.0488 4.4655 0.2774 0.1258 0.0853
Orion
ORN
 0.8917 1.0435 0.8327 0.7788 43.3471 3.8047 348.4821 21.6477 9.8200 6.6564
ether.fi
ETHFI
 1.3805 1.6155 1.2892 1.2055 67.1274 5.8900 539.5274 33.5153 15.2014 10.3056
BOOK OF MEME
BOME
 0.00142 0.00167 0.00133 0.00124 0.06921 0.00607 0.55641 0.03456 0.01568 0.01063
Polyhedra Network
ZK
 0.1132 0.1324 0.1057 0.0988 5.5012 0.4828 44.2260 2.7473 1.2463 0.8448
Coq Inu
COQ
 0.00000041 0.00000048 0.00000039 0.00000036 0.00002008 0.00000176 0.00016139 0.00001003 0.00000455 0.00000308
SpaceFalcon
FCON
 0.000029 0.000034 0.000027 0.000025 0.001414 0.000124 0.011371 0.000706 0.000320 0.000217
Boba Network
BOBA
 0.0705 0.0825 0.0659 0.0616 3.4281 0.3009 27.5593 1.7120 0.7766 0.5264
XCAD Network
XCAD
 0.0197 0.0230 0.0184 0.0172 0.9562 0.0839 7.6871 0.4775 0.2166 0.1468
Venom
VENOM
 0.1185 0.1387 0.1107 0.1035 5.7608 0.5056 46.3134 2.8770 1.3051 0.8846
LunarCrush
LUNR
 0.0457 0.0535 0.0427 0.0399 2.2221 0.1950 17.8642 1.1097 0.5034 0.3412
Ethena
ENA
 0.5088 0.5955 0.4752 0.4443 24.7419 2.1709 198.8596 12.3531 5.6029 3.7984
GameGPT
DUEL
 0.0003 0.0004 0.0003 0.0003 0.0168 0.0015 0.1352 0.0084 0.0038 0.0026
Wormhole
W
 0.0911 0.1066 0.0851 0.0796 4.4298 0.3887 35.6036 2.2117 1.0031 0.6801
Alkimi
ADS
 0.0698 0.0817 0.0652 0.0610 3.3932 0.2978 27.2790 1.6946 0.7687 0.5211
HyperGPT
HGPT
 0.0093 0.0109 0.0087 0.0082 0.4545 0.0399 3.6539 0.2270 0.1030 0.0698
Tensor
TNSR
 0.0840 0.0983 0.0784 0.0733 4.0815 0.3582 32.8127 2.0383 0.9246 0.6268
Saga
SAGA
 0.1801 0.2107 0.1682 0.1573 8.7539 0.7683 70.3757 4.3717 1.9831 1.3443
Serenity
SERSH
 0.0445 0.0521 0.0416 0.0389 2.1656 0.1901 17.4099 1.0815 0.4906 0.3325
Nuls
NULS
 0.0046 0.0054 0.0043 0.0040 0.2239 0.0196 1.7997 0.1118 0.0507 0.0344
cat in a dogs world
MEW
 0.00222 0.00260 0.00208 0.00194 0.10814 0.00949 0.86935 0.05400 0.02450 0.01661
Zeus Network
ZEUS
 0.0998 0.1167 0.0932 0.0871 4.8498 0.4257 38.9896 2.4220 1.0987 0.7447
OrangeDX
O4DX
 0.0025 0.0030 0.0024 0.0022 0.1228 0.0108 0.9869 0.0613 0.0278 0.0189
Magic Square
SQR
 0.0046 0.0054 0.0043 0.0040 0.2230 0.0196 1.7930 0.1114 0.0505 0.0342
Omni Network
OMNI
 3.1461 3.6818 2.9381 2.7478 152.9435 13.4241 1,229.5654 76.3807 34.6483 23.4862
ritestream
RITE
 0.00074 0.00087 0.00069 0.00065 0.03614 0.00317 0.29054 0.01805 0.00819 0.00555
Lynex
LYNX
 0.0066 0.0078 0.0062 0.0058 0.3222 0.0283 2.5899 0.1609 0.0730 0.0495
Safe
SAFE
 0.3209 0.3756 0.2997 0.2803 15.6066 1.3694 125.4361 7.7921 3.5342 2.3960
Dog (Bitcoin)
DOG
 0.001691 0.001979 0.001579 0.001477 0.082209 0.007216 0.660903 0.041055 0.018624 0.012624
Exverse
EXVG
 0.0014 0.0016 0.0013 0.0012 0.0659 0.0058 0.5295 0.0329 0.0149 0.0101
Renzo
REZ
 0.0098 0.0115 0.0091 0.0086 0.4761 0.0418 3.8278 0.2378 0.1079 0.0731
Meson Network
MSN
 0.0098 0.0114 0.0091 0.0085 0.4748 0.0417 3.8170 0.2371 0.1076 0.0729
Radix
XRD
 0.0033 0.0038 0.0031 0.0029 0.1593 0.0140 1.2803 0.0795 0.0361 0.0245
ZeroLend
ZERO
 0.000025 0.000030 0.000024 0.000022 0.001226 0.000108 0.009860 0.000613 0.000278 0.000188
FreeBnk
FRBK
 0.0004 0.0004 0.0003 0.0003 0.0177 0.0015 0.1419 0.0088 0.0040 0.0027
BCI Meme Coin Leaders
BCIMEME
 61.59 72.08 57.52 53.79 2,994.10 262.80 24,070.62 1,495.27 678.29 459.78
StoryFire
BLAZE
 0.000019 0.000023 0.000018 0.000017 0.000941 0.000083 0.007565 0.000470 0.000213 0.000145
Veloce
VEXT
 0.0017 0.0019 0.0016 0.0014 0.0807 0.0071 0.6488 0.0403 0.0183 0.0124
Brett
BRETT
 0.0343 0.0402 0.0321 0.0300 1.6694 0.1465 13.4175 0.8335 0.3780 0.2563
BounceBit
BB
 0.1789 0.2094 0.1671 0.1563 8.6981 0.7634 69.9271 4.3439 1.9705 1.3357
LUKSO
LYX
 0.6841 0.8006 0.6389 0.5975 33.2561 2.9189 267.3572 16.6082 7.5339 5.1068
Legends of Elysium
LOE
 0.0021 0.0024 0.0019 0.0018 0.1003 0.0088 0.8062 0.0501 0.0227 0.0154
Verida
VDA
 0.0021 0.0025 0.0020 0.0019 0.1045 0.0092 0.8401 0.0522 0.0237 0.0160
Beercoin
BEER
 0.0000028 0.0000032 0.0000026 0.0000024 0.0001342 0.0000118 0.0010788 0.0000670 0.0000304 0.0000206
Ben the Dog
BENDOG
 0.0015 0.0018 0.0014 0.0013 0.0738 0.0065 0.5935 0.0369 0.0167 0.0113
Engines of Fury
FURY
 0.0225 0.0263 0.0210 0.0196 1.0927 0.0959 8.7846 0.5457 0.2475 0.1678
TARS AI
TAI
 0.0456 0.0533 0.0426 0.0398 2.2162 0.1945 17.8166 1.1068 0.5021 0.3403
DeFi
DEFI
 0.0016 0.0019 0.0015 0.0014 0.0774 0.0068 0.6226 0.0387 0.0175 0.0119
IO.NET
IO
 0.4622 0.5409 0.4316 0.4037 22.4678 1.9720 180.6266 11.2205 5.0899 3.4502
zkSync
ZKSYNC
 0.0427 0.0500 0.0399 0.0373 2.0762 0.1822 16.6869 1.0366 0.4702 0.3187
BeFi Labs
BEFI
 0.0018 0.0021 0.0017 0.0016 0.0883 0.0077 0.7098 0.0441 0.0200 0.0136
LayerZero
ZRO
 2.0298 2.3755 1.8957 1.7726 98.7051 8.6607 793.3290 49.2815 22.3523 15.1535
Common Wealth
WLTH
 0.0056 0.0066 0.0052 0.0049 0.2732 0.0240 2.1961 0.1364 0.0619 0.0419
Cookie DAO
COOKIE
 0.0899 0.1053 0.0840 0.0786 4.3726 0.3838 35.1527 2.1837 0.9906 0.6715
Ultiverse
ULTI
 0.00125 0.00146 0.00117 0.00109 0.06070 0.00533 0.48796 0.03031 0.01375 0.00932
Ordify
ORFY
 0.0071 0.0083 0.0066 0.0062 0.3434 0.0301 2.7605 0.1715 0.0778 0.0527
Blast
BLAST
 0.00177 0.00207 0.00165 0.00155 0.08600 0.00755 0.69137 0.04295 0.01948 0.01321
Qubic
QUBIC
 0.00000128 0.00000150 0.00000120 0.00000112 0.00006237 0.00000547 0.00050144 0.00003115 0.00001413 0.00000958
Lista DAO
LISTA
 0.2371 0.2775 0.2214 0.2071 11.5275 1.0118 92.6737 5.7569 2.6115 1.7702
SIDUS
SIDUS
 0.0004 0.0005 0.0004 0.0004 0.0205 0.0018 0.1644 0.0102 0.0046 0.0031
Aethir
ATH
 0.0526 0.0616 0.0492 0.0460 2.5596 0.2246 20.5721 1.2779 0.5796 0.3930
Merlin Chain
MERL
 0.2572 0.3010 0.2402 0.2246 12.5084 1.0975 100.5347 6.2452 2.8326 1.9203
LayerAI
LAI
 0.0003 0.0003 0.0003 0.0002 0.0137 0.0012 0.1105 0.0069 0.0031 0.0021
Partisia Blockchain
MPC
 0.0216 0.0253 0.0202 0.0189 1.0496 0.0921 8.4377 0.5242 0.2378 0.1612
Ancient8
A8
 0.0753 0.0881 0.0703 0.0658 3.6598 0.3212 29.4226 1.8277 0.8291 0.5620
Gravity
G
 0.0086 0.0100 0.0080 0.0075 0.4162 0.0365 3.3464 0.2079 0.0943 0.0639
Soil
SOIL
 0.1431 0.1675 0.1337 0.1250 6.9590 0.6108 55.9460 3.4754 1.5765 1.0686
Wisdomise AI
WSDM
 0.0008 0.0009 0.0008 0.0007 0.0393 0.0035 0.3162 0.0196 0.0089 0.0060
LandWolf
WOLF
 0.000029 0.000034 0.000027 0.000025 0.001408 0.000124 0.011316 0.000703 0.000319 0.000216
XSwap
XSWAP
 0.0273 0.0320 0.0255 0.0239 1.3279 0.1166 10.6753 0.6632 0.3008 0.2039
AIT Protocol
AIT
 0.0101 0.0118 0.0094 0.0088 0.4899 0.0430 3.9388 0.2447 0.1110 0.0752
Pixelverse
PIXFI
 0.00025 0.00029 0.00023 0.00022 0.01200 0.00105 0.09644 0.00599 0.00272 0.00184
MANTRA
OM
 0.1420 0.1662 0.1326 0.1240 6.9028 0.6059 55.4937 3.4473 1.5638 1.0600
Outlanders
LAND
 0.000288 0.000337 0.000269 0.000251 0.013979 0.001227 0.112378 0.006981 0.003167 0.002147
Synternet
SYNT
 0.0086 0.0101 0.0080 0.0075 0.4185 0.0367 3.3648 0.2090 0.0948 0.0643
Neiro Ethereum
NEIRO
 0.0059 0.0069 0.0055 0.0051 0.2861 0.0251 2.3001 0.1429 0.0648 0.0439
SUNDOG
SUNDOG
 0.0266 0.0311 0.0248 0.0232 1.2927 0.1135 10.3923 0.6456 0.2928 0.1985
Artyfact
ARTY
 0.1820 0.2130 0.1700 0.1590 8.8497 0.7768 71.1457 4.4196 2.0048 1.3590
Buz Economy
BUZ
 0.0492 0.0575 0.0459 0.0429 2.3898 0.2098 19.2127 1.1935 0.5414 0.3670
Popcat
POPCAT
 0.1856 0.2172 0.1733 0.1621 9.0225 0.7919 72.5352 4.5059 2.0440 1.3855
Self Chain
SLF
 0.0095 0.0111 0.0089 0.0083 0.4625 0.0406 3.7180 0.2310 0.1048 0.0710
Degen
DEGEN
 0.002472 0.002893 0.002308 0.002159 0.120169 0.010547 0.966076 0.060013 0.027223 0.018453
Cloud
CLOUD
 0.0874 0.1023 0.0816 0.0763 4.2485 0.3729 34.1550 2.1217 0.9625 0.6524
Layer 3
L3
 0.0247 0.0289 0.0230 0.0215 1.1992 0.1053 9.6407 0.5989 0.2717 0.1841
Phil
PHIL
 0.0015 0.0018 0.0014 0.0013 0.0731 0.0064 0.5876 0.0365 0.0166 0.0112
Orderly Network
ORDER
 0.2458 0.2877 0.2295 0.2147 11.9492 1.0488 96.0638 5.9675 2.7070 1.8349
Stader
SD
 0.4695 0.5495 0.4385 0.4101 22.8260 2.0035 183.5063 11.3994 5.1711 3.5052
Avail
AVAIL
 0.0110 0.0128 0.0102 0.0096 0.5326 0.0467 4.2820 0.2660 0.1207 0.0818
Taiko
TAIKO
 0.3031 0.3547 0.2831 0.2648 14.7363 1.2934 118.4702 7.3594 3.3384 2.2629
Kamino
KMNO
 0.0567 0.0664 0.0530 0.0495 2.7569 0.2420 22.1640 1.3768 0.6246 0.4234
Drift
DRIFT
 0.6166 0.7216 0.5759 0.5385 29.9843 2.6309 240.9952 14.9706 6.7901 4.6033
EMAIL Token
EMT
 0.0023 0.0027 0.0021 0.0020 0.1111 0.0097 0.8929 0.0555 0.0252 0.0171
NOTAI
NOTAI
 0.00000514 0.00000601 0.00000480 0.00000449 0.00024971 0.00002192 0.00200750 0.00012471 0.00005657 0.00003835
iMe Lab
LIME
 0.0086 0.0101 0.0081 0.0075 0.4191 0.0368 3.3690 0.2093 0.0949 0.0644
Pirate Nation
PIRATE
 0.0186 0.0217 0.0173 0.0162 0.9029 0.0792 7.2585 0.4509 0.2045 0.1386
AIOZ Network
AIOZ
 0.2382 0.2788 0.2225 0.2080 11.5847 1.0165 93.1103 5.7840 2.6234 1.7785
EigenLayer
EIGEN
 1.5400 1.8022 1.4382 1.3448 74.8838 6.5706 601.8688 37.3880 16.9578 11.4964
Ice Open Network
ICE
 0.0044 0.0051 0.0041 0.0038 0.2138 0.0188 1.7191 0.1068 0.0484 0.0328
Trio (OrdinalsBot)
TRIO
 0.0734 0.0859 0.0686 0.0641 3.5691 0.3133 28.6930 1.7824 0.8085 0.5481
Zero1 Labs
DEAI
 0.0302 0.0354 0.0282 0.0264 1.4701 0.1290 11.8186 0.7342 0.3330 0.2257
sudeng
HIPPO
 0.00270 0.00316 0.00252 0.00236 0.13119 0.01151 1.05466 0.06552 0.02972 0.02015
World Mobile Token
WMTX
 0.1978 0.2315 0.1848 0.1728 9.6181 0.8442 77.3228 4.8033 2.1789 1.4770
WiFi Map
WIFI
 0.0032 0.0037 0.0030 0.0028 0.1536 0.0135 1.2347 0.0767 0.0348 0.0236
Lumia
LUMIA
 0.2420 0.2832 0.2260 0.2114 11.7649 1.0326 94.5821 5.8754 2.6653 1.8066
deBridge
DBR
 0.0224 0.0262 0.0209 0.0196 1.0890 0.0956 8.7551 0.5439 0.2467 0.1672
APENFT
NFT
 0.00000037 0.00000043 0.00000035 0.00000032 0.00001807 0.00000159 0.00014526 0.00000902 0.00000409 0.00000277
Scroll
SCR
 0.2333 0.2730 0.2179 0.2038 11.3422 0.9955 91.1838 5.6643 2.5695 1.7417
Blocksquare Token
BST
 0.0631 0.0738 0.0589 0.0551 3.0656 0.2691 24.6451 1.5310 0.6945 0.4708
EURC
EURC
 1.0000 1.1703 0.9339 0.8733 48.6269 4.2667 390.8326 24.2785 11.0118 7.4653
Kaia
KAIA
 0.1310 0.1533 0.1224 0.1144 6.3709 0.5590 51.2057 3.1809 1.4427 0.9781
Grass
GRASS
 0.7249 0.8484 0.6770 0.6332 35.2426 3.0933 283.3274 17.6003 7.9840 5.4119
UNIT0 Token
UNIT0
 0.2676 0.3131 0.2499 0.2337 13.0080 1.1417 104.5760 6.4963 2.9469 1.9975
Swell Network
SWELL
 0.00753 0.00881 0.00703 0.00657 0.36596 0.03212 2.94209 0.18276 0.08291 0.05620
RoOLZ
GODL
 0.0003 0.0004 0.0003 0.0003 0.0170 0.0015 0.1365 0.0085 0.0038 0.0026
Moo Deng
MOODENG
 0.1290 0.1510 0.1205 0.1127 6.2733 0.5506 50.4331 3.1329 1.4212 0.9633
Goatseus Maximus
GOAT
 0.0692 0.0810 0.0647 0.0605 3.3664 0.2955 27.0638 1.6812 0.7626 0.5170
CoW Protocol
COW
 0.2367 0.2769 0.2210 0.2067 11.5046 1.0098 92.4895 5.7455 2.6063 1.7667
Cetus Protocol
CETUS
 0.0642 0.0752 0.0600 0.0561 3.1228 0.2741 25.1052 1.5595 0.7074 0.4795
Peanut the Squirrel
PNUT
 0.1775 0.2078 0.1658 0.1551 8.6313 0.7576 69.3904 4.3105 1.9554 1.3254
EUR CoinVertible
EURCV
 1.00 1.17 0.93 0.87 48.61 4.27 390.83 24.28 11.01 7.47
Simon’s Cat
CAT
 0.00000597 0.00000699 0.00000557 0.00000521 0.00029019 0.00002547 0.00233290 0.00014492 0.00006574 0.00004456
Act I : The AI Prophecy
ACT
 0.0283 0.0332 0.0265 0.0248 1.3780 0.1209 11.0780 0.6882 0.3122 0.2116
Lyvely
LVLY
 0.0187 0.0219 0.0175 0.0163 0.9085 0.0797 7.3038 0.4537 0.2058 0.1395
AC Milan Fan Token
ACM
 0.7252 0.8486 0.6772 0.6334 35.2530 3.0942 283.4111 17.6055 7.9863 5.4135
Apu Apustaja
APU
 0.000112 0.000131 0.000105 0.000098 0.005446 0.000478 0.043783 0.002720 0.001234 0.000836
Eesee
ESE
 0.0043 0.0051 0.0041 0.0038 0.2110 0.0185 1.6961 0.1054 0.0478 0.0324
EGO
EGO
 0.0016 0.0019 0.0015 0.0014 0.0785 0.0069 0.6314 0.0392 0.0178 0.0121
Morpho
MORPHO
 1.4692 1.7194 1.3721 1.2830 71.4435 6.2687 574.2180 35.6703 16.1788 10.9682
LightLink
LL
 0.0091 0.0106 0.0085 0.0079 0.4410 0.0387 3.5456 0.2203 0.0999 0.0677
Zircuit
ZRC
 0.0182 0.0214 0.0170 0.0159 0.8871 0.0779 7.1313 0.4430 0.2010 0.1362
AgentLayer
AGENT
 0.0018 0.0021 0.0017 0.0016 0.0890 0.0078 0.7156 0.0445 0.0202 0.0137
Neiro (First Neiro On Ethereum)
NEIROCTO
 0.000236 0.000277 0.000221 0.000206 0.011491 0.001009 0.092381 0.005739 0.002603 0.001765
THENA
THE
 0.3260 0.3816 0.3045 0.2848 15.8504 1.3912 127.4266 7.9157 3.5908 2.4340
Oobit
OBT
 0.0106 0.0124 0.0099 0.0092 0.5131 0.0450 4.1249 0.2562 0.1162 0.0788
cheqd
CHEQ
 0.0210 0.0246 0.0196 0.0183 1.0199 0.0895 8.1993 0.5093 0.2311 0.1566
Supra
SUPRA
 0.0022 0.0025 0.0020 0.0019 0.1054 0.0092 0.8471 0.0526 0.0239 0.0162
Virtuals Protocol
VIRTUAL
 0.8951 1.0475 0.8359 0.7816 43.5248 3.8190 349.8248 21.7311 9.8564 6.6820
Non-Playable Coin
NPC
 0.0142 0.0166 0.0132 0.0124 0.6893 0.0605 5.5415 0.3442 0.1562 0.1058
CrossFi
XFI
 0.0528 0.0618 0.0493 0.0461 2.5665 0.2253 20.6328 1.2817 0.5814 0.3941
Shieldeum
SDM
 0.0019 0.0022 0.0018 0.0016 0.0912 0.0080 0.7332 0.0455 0.0207 0.0140
ConstitutionDAO
PEOPLE
 0.0144 0.0168 0.0134 0.0125 0.6981 0.0613 5.6119 0.3486 0.1581 0.1072
Mog Coin
MOG
 0.00000056 0.00000065 0.00000052 0.00000049 0.00002721 0.00000239 0.00021868 0.00001358 0.00000616 0.00000418
Zerebro
ZEREBRO
 0.0150 0.0175 0.0140 0.0131 0.7280 0.0639 5.8524 0.3635 0.1649 0.1118
ZIGChain
ZIG
 0.0771 0.0902 0.0720 0.0673 3.7487 0.3290 30.1374 1.8721 0.8493 0.5757
HarryPotterObamaSonic10Inu
HPOS10I
 0.0597 0.0698 0.0557 0.0521 2.9006 0.2546 23.3191 1.4486 0.6571 0.4454
Open Loot
OL
 0.0298 0.0349 0.0279 0.0260 1.4499 0.1273 11.6561 0.7241 0.3285 0.2226
Puffer
PUFFER
 0.1518 0.1777 0.1418 0.1326 7.3809 0.6478 59.3372 3.6860 1.6721 1.1334
RWA Inc. (OLD)
RWA
 0.0078 0.0092 0.0073 0.0069 0.3813 0.0335 3.0652 0.1904 0.0864 0.0585
Movement
MOVE
 0.0958 0.1121 0.0894 0.0836 4.6566 0.4086 37.4271 2.3250 1.0545 0.7149
SNEK
SNEK
 0.003172 0.003712 0.002962 0.002770 0.154233 0.013533 1.239629 0.077006 0.034927 0.023678
Orca
ORCA
 1.6429 1.9226 1.5343 1.4349 79.8660 7.0100 642.0701 39.8854 18.0931 12.2643
Across Protocol
ACX
 0.0955 0.1117 0.0891 0.0834 4.6404 0.4073 37.3055 2.3174 1.0512 0.7126
Magic Eden
ME
 0.5717 0.6691 0.5340 0.4994 27.7950 2.4396 223.4534 13.8809 6.2968 4.2682
Artrade
ATR
 0.0080 0.0093 0.0074 0.0070 0.3872 0.0340 3.1128 0.1934 0.0877 0.0595
Maple Finance
SYRUP
 0.3334 0.3901 0.3113 0.2911 16.2105 1.4224 130.2894 8.0936 3.6709 2.4887
Gigachad
GIGA
 0.0101 0.0118 0.0094 0.0088 0.4918 0.0432 3.9537 0.2456 0.1114 0.0755
QBX
QBX
 0.0027 0.0031 0.0025 0.0023 0.1291 0.0113 1.0380 0.0645 0.0293 0.0198
Creo Engine
CREO
 0.0034 0.0040 0.0032 0.0030 0.1672 0.0147 1.3442 0.0835 0.0379 0.0257
Token Metrics AI
TMAI
 0.0004 0.0005 0.0004 0.0004 0.0216 0.0019 0.1738 0.0108 0.0049 0.0033
Creditcoin
CTC
 0.4718 0.5521 0.4406 0.4120 22.9423 2.0130 184.3958 11.4546 5.1954 3.5222
Vana
VANA
 3.5341 4.1359 3.3005 3.0867 171.8091 15.0800 1,381.2323 85.8022 38.9222 26.3832
Kima Network
KIMA
 0.0524 0.0613 0.0489 0.0458 2.5481 0.2237 20.4850 1.2725 0.5773 0.3913
SPX6900
SPX
 0.8650 1.0123 0.8078 0.7554 42.0627 3.6907 338.0730 21.0010 9.5253 6.4576
SUI Agents
SUIAI
 0.0084 0.0099 0.0079 0.0074 0.4102 0.0360 3.2979 0.2049 0.0929 0.0630
Pudgy Penguins
PENGU
 0.0245 0.0287 0.0229 0.0214 1.1915 0.1046 9.5769 0.5949 0.2698 0.1829
RWAX
APP
 0.0019 0.0022 0.0017 0.0016 0.0908 0.0080 0.7299 0.0453 0.0206 0.0139
Aerodrome Finance
AERO
 0.9021 1.0558 0.8425 0.7878 43.8685 3.8492 352.5869 21.9026 9.9343 6.7348
FOMO
FOMO
 0.000013 0.000015 0.000012 0.000011 0.000623 0.000055 0.005005 0.000311 0.000141 0.000096
Fartcoin
FARTCOIN
 0.5010 0.5863 0.4679 0.4375 24.3628 2.1377 195.8128 12.1639 5.5171 3.7402
aixbt by Virtuals
AIXBT
 0.0801 0.0937 0.0748 0.0699 3.8928 0.3417 31.2957 1.9441 0.8819 0.5978
EYWA
EYWA
 0.0021 0.0025 0.0020 0.0019 0.1035 0.0091 0.8318 0.0517 0.0234 0.0159
SLERF
SLERF
 0.0660 0.0772 0.0616 0.0577 3.2090 0.2817 25.7983 1.6026 0.7270 0.4928
ai16z
AI16Z
 0.0751 0.0879 0.0702 0.0656 3.6519 0.3205 29.3589 1.8238 0.8273 0.5608
Hyperliquid
HYPE
 38.0055 44.4776 35.4932 33.1888 1,848.0906 162.1580 14,853.7837 922.7145 418.5102 283.7240
Laika AI
LKI
 0.0016 0.0019 0.0015 0.0014 0.0787 0.0069 0.6330 0.0393 0.0178 0.0121
Fuel Network
FUEL
 0.0044 0.0052 0.0041 0.0039 0.2143 0.0188 1.7229 0.1070 0.0486 0.0329
TOPGOAL
GOAL
 0.0023 0.0026 0.0021 0.0020 0.1096 0.0096 0.8808 0.0547 0.0248 0.0168
Hivemapper
HONEY
 0.0120 0.0141 0.0112 0.0105 0.5845 0.0513 4.6990 0.2919 0.1324 0.0898
Casper AI
AIAGENT
 0.000705 0.000825 0.000659 0.000616 0.034287 0.003009 0.275646 0.017123 0.007768 0.005265
Bio Protocol
BIO
 0.1170 0.1370 0.1093 0.1022 5.6893 0.4994 45.7380 2.8412 1.2889 0.8737
Hive
HIVE
 0.1548 0.1812 0.1446 0.1352 7.5254 0.6605 60.4991 3.7582 1.7048 1.1556
KIP Protocol
KIP
 0.0003 0.0003 0.0003 0.0003 0.0145 0.0013 0.1164 0.0072 0.0033 0.0022
SUI Desci Agents
DESCI
 0.0005 0.0006 0.0005 0.0005 0.0265 0.0023 0.2130 0.0132 0.0060 0.0041
Dar Open Network
D
 0.0259 0.0303 0.0242 0.0226 1.2604 0.1106 10.1329 0.6295 0.2855 0.1936
Alchemist AI
ALCH
 0.0471 0.0552 0.0440 0.0412 2.2913 0.2011 18.4209 1.1443 0.5191 0.3519
Swarms
SWARMS
 0.0155 0.0181 0.0145 0.0135 0.7532 0.0661 6.0549 0.3761 0.1706 0.1157
GRIFFAIN
GRIFFAIN
 0.0260 0.0304 0.0243 0.0227 1.2646 0.1110 10.1663 0.6315 0.2865 0.1942
peaq
PEAQ
 0.0890 0.1041 0.0831 0.0777 4.3259 0.3797 34.7777 2.1604 0.9800 0.6643
Hacken Token
HAI
 0.0062 0.0073 0.0058 0.0054 0.3012 0.0264 2.4216 0.1504 0.0682 0.0463
Sonic
S
 0.2058 0.2409 0.1922 0.1797 10.0080 0.8781 80.4378 4.9968 2.2664 1.5365
Nosana
NOS
 0.5817 0.6807 0.5432 0.5080 28.2774 2.4820 227.3318 14.1219 6.4061 4.3423
Echelon Prime
PRIME
 1.4190 1.6607 1.3252 1.2394 68.9859 6.0550 554.6018 34.4519 15.6283 10.5936
Happy Cat
HAPPY
 0.0011 0.0012 0.0010 0.0009 0.0518 0.0045 0.4162 0.0259 0.0117 0.0079
OFFICIAL TRUMP
TRUMP
 6.5029 7.6104 6.0731 5.6788 316.2180 27.7461 2,541.5602 157.8813 71.6093 48.5467
Official Melania Meme
MELANIA
 0.1441 0.1686 0.1346 0.1258 7.0048 0.6148 56.3140 3.4982 1.5869 1.0757
Prom
PROM
 8.4214 9.8554 7.8647 7.3553 409.3981 35.9336 3,291.2922 204.4553 92.7464 62.8677
Camino Network
CAM
 0.0201 0.0235 0.0188 0.0176 0.9774 0.0858 7.8579 0.4881 0.2214 0.1501
Animecoin
ANIME
 0.0123 0.0144 0.0115 0.0108 0.6001 0.0527 4.8242 0.2997 0.1359 0.0921
GOATS
GOATS
 0.000044 0.000052 0.000041 0.000039 0.002158 0.000189 0.017349 0.001078 0.000489 0.000331
Toshi
TOSHI
 0.000618 0.000724 0.000578 0.000540 0.030072 0.002639 0.241698 0.015014 0.006810 0.004617
Vine Coin
VINE
 0.0470 0.0550 0.0439 0.0411 2.2859 0.2006 18.3773 1.1416 0.5179 0.3510
World of Dypians
WOD
 0.0854 0.0999 0.0797 0.0746 4.1512 0.3644 33.3733 2.0731 0.9404 0.6375
Onyxcoin
XCN
 0.0092 0.0108 0.0086 0.0081 0.4492 0.0394 3.6102 0.2243 0.1017 0.0690
QnA3.AI
GPT
 0.0008 0.0009 0.0007 0.0007 0.0382 0.0034 0.3073 0.0191 0.0087 0.0059
DeepBook Protocol
DEEP
 0.0972 0.1137 0.0908 0.0849 4.7259 0.4147 37.9840 2.3596 1.0702 0.7255
UXLINK
UXLINK
 0.1141 0.1335 0.1066 0.0997 5.5469 0.4869 44.5938 2.7702 1.2566 0.8518
Plume
PLUME
 0.0861 0.1008 0.0804 0.0752 4.1877 0.3674 33.6583 2.0908 0.9483 0.6429
Berachain
BERA
 2.2663 2.6522 2.1165 1.9791 110.2023 9.6695 885.7362 55.0218 24.9559 16.9186
Academic Labs
AAX
 0.00012 0.00014 0.00011 0.00011 0.00596 0.00052 0.04790 0.00298 0.00135 0.00091
SwftCoin
SWFTC
 0.0067 0.0079 0.0063 0.0059 0.3278 0.0288 2.6355 0.1637 0.0743 0.0503
Moca Network
MOCA
 0.0594 0.0695 0.0555 0.0519 2.8893 0.2535 23.2223 1.4426 0.6543 0.4436
Redbelly Network
RBNT
 0.0087 0.0101 0.0081 0.0076 0.4208 0.0369 3.3830 0.2102 0.0953 0.0646
Ponke
PONKE
 0.0734 0.0859 0.0685 0.0641 3.5665 0.3130 28.6726 1.7811 0.8080 0.5477
Heima
HEI
 0.3255 0.3810 0.3040 0.2843 15.8254 1.3890 127.2257 7.9033 3.5851 2.4302
Story
IP
 7.6203 8.9180 7.1165 6.6545 370.5507 32.5134 2,978.2524 185.0085 83.9132 56.8880
Solayer
LAYER
 0.3641 0.4261 0.3401 0.3180 17.7015 1.5537 142.3082 8.8402 4.0101 2.7183
Ondo DeFAI
ONDOAI
 0.00023 0.00027 0.00022 0.00020 0.01140 0.00100 0.09166 0.00569 0.00258 0.00175
Pi
PI
 0.2347 0.2747 0.2192 0.2050 11.4149 1.0016 91.7455 5.6992 2.5850 1.7524
Kaito
KAITO
 0.8812 1.0313 0.8229 0.7695 42.8500 3.7598 344.4009 21.3941 9.7036 6.5784
SynFutures
F
 0.0111 0.0130 0.0104 0.0097 0.5396 0.0474 4.3384 0.2695 0.1223 0.0829
Reform DAO
RFRM
 0.0154 0.0180 0.0144 0.0134 0.7475 0.0656 6.0097 0.3733 0.1694 0.1148
AI Companions
AIC
 0.3024 0.3539 0.2824 0.2641 14.7026 1.2905 118.1990 7.3425 3.3308 2.2577
Sonic SVM
SONIC
 0.1535 0.1797 0.1434 0.1341 7.4637 0.6551 60.0035 3.7274 1.6909 1.1461
Jambo
J
 0.0782 0.0916 0.0731 0.0683 3.8033 0.3338 30.5764 1.8994 0.8616 0.5840
GoPlus Security
GPS
 0.0089 0.0104 0.0083 0.0077 0.4304 0.0378 3.4602 0.2149 0.0975 0.0661
FWOG
FWOG
 0.0278 0.0325 0.0260 0.0243 1.3518 0.1187 10.8677 0.6751 0.3062 0.2076
MyShell
SHELL
 0.1016 0.1189 0.0949 0.0887 4.9388 0.4335 39.7044 2.4664 1.1188 0.7584
Lingo
LINGO
 0.0173 0.0202 0.0161 0.0151 0.8390 0.0736 6.7446 0.4190 0.1901 0.1288
My Lovely Coin
MLC
 0.3634 0.4253 0.3394 0.3174 17.6662 1.5506 142.0243 8.8226 4.0021 2.7128
RedStone
RED
 0.4066 0.4759 0.3797 0.3551 19.7671 1.7350 158.9145 9.8718 4.4781 3.0355
Zebec Network
ZBCN
 0.003317 0.003882 0.003098 0.002897 0.161315 0.014154 1.296548 0.080541 0.036531 0.024766
EUROP
EUROP
 1.0023 1.1729 0.9360 0.8754 48.7237 4.2766 391.7069 24.3329 11.0380 7.4821
Bubblemaps
BMT
 0.0518 0.0606 0.0484 0.0452 2.5177 0.2210 20.2405 1.2573 0.5704 0.3866
Nillion
NIL
 0.2559 0.2995 0.2390 0.2235 12.4417 1.0920 100.0228 6.2134 2.8186 1.9106
Four
FORM
 0.8511 0.9961 0.7949 0.7433 41.3878 3.6315 332.6491 20.6641 9.3725 6.3540
Particle Network
PARTI
 0.1197 0.1401 0.1118 0.1045 5.8181 0.5107 46.7737 2.9056 1.3181 0.8934
dForce
DF
 0.0214 0.0250 0.0200 0.0187 1.0403 0.0913 8.3634 0.5195 0.2357 0.1598
Mubarak
MUBARAK
 0.0258 0.0301 0.0240 0.0225 1.2519 0.1099 10.0642 0.6252 0.2836 0.1922
Legacy Token
LGCT
 1.6503 1.9313 1.5412 1.4413 80.2261 7.0416 644.9653 40.0653 18.1747 12.3196
Walrus
WAL
 0.3299 0.3861 0.3081 0.2881 16.0419 1.4076 128.9348 8.0094 3.6328 2.4628
Tutorial
TUT
 0.0742 0.0869 0.0693 0.0648 3.6082 0.3167 29.0074 1.8019 0.8174 0.5541
Quantoz USDQ
USDQ
 0.8568 1.0027 0.8002 0.7484 41.6539 3.6560 334.8702 20.8022 9.4364 6.3964
GUNZ
GUN
 0.0195 0.0229 0.0182 0.0171 0.9499 0.0834 7.6369 0.4744 0.2152 0.1459
Babylon
BABY
 0.0426 0.0499 0.0398 0.0372 2.0708 0.1818 16.6481 1.0342 0.4691 0.3180
OriginTrail
TRAC
 0.2728 0.3192 0.2547 0.2382 13.2601 1.1639 106.6025 6.6222 3.0040 2.0362
KernelDAO
KERNEL
 0.1776 0.2079 0.1659 0.1552 8.6361 0.7580 69.4283 4.3129 1.9564 1.3262
WalletConnect Token
WCT
 0.2246 0.2628 0.2097 0.1962 10.9179 0.9583 87.7727 5.4524 2.4734 1.6766
Concordium
CCD
 0.01625 0.01902 0.01518 0.01420 0.79021 0.06936 6.35274 0.39463 0.17902 0.12135
Hyperlane
HYPER
 0.2218 0.2596 0.2072 0.1938 10.7850 0.9466 86.7042 5.3861 2.4433 1.6562
Wayfinder
PROMPT
 0.1128 0.1320 0.1053 0.0985 5.4815 0.4811 44.0673 2.7375 1.2418 0.8417
Initia
INIT
 0.2675 0.3130 0.2498 0.2336 13.0038 1.1414 104.5424 6.4942 2.9459 1.9969
Clearpool
CPOOL
 0.1081 0.1265 0.1009 0.0944 5.2534 0.4611 42.2339 2.6236 1.1901 0.8067
ZORA
ZORA
 0.04973 0.05820 0.04644 0.04344 2.41767 0.21220 19.43651 1.20740 0.54771 0.37126
Mind Network
FHE
 0.0412 0.0482 0.0384 0.0360 2.0013 0.1757 16.0890 0.9994 0.4534 0.3073
Sign
SIGN
 0.0667 0.0781 0.0623 0.0583 3.2432 0.2847 26.0728 1.6196 0.7347 0.4980
IOTA
IOTA
 0.1438 0.1682 0.1343 0.1255 6.9907 0.6134 56.1868 3.4903 1.5831 1.0732
Dolomite
DOLO
 0.0926 0.1084 0.0865 0.0809 4.5038 0.3953 36.2074 2.2492 1.0203 0.6916
Space and Time
SXT
 0.0589 0.0689 0.0550 0.0514 2.8631 0.2513 23.0178 1.4299 0.6486 0.4397
StakeStone
STO
 0.0721 0.0844 0.0673 0.0630 3.5045 0.3076 28.1737 1.7502 0.7939 0.5382
Covalent X Token
CXT
 0.0194 0.0227 0.0181 0.0170 0.9444 0.0829 7.5926 0.4717 0.2140 0.1450
NEXPACE
NXPC
 0.4853 0.5680 0.4533 0.4239 23.5943 2.0709 189.6829 11.7831 5.3451 3.6232
Navi Protocol
NAVX
 0.0342 0.0400 0.0319 0.0298 1.6614 0.1458 13.3569 0.8297 0.3764 0.2551
Haedal Protocol
HAEDAL
 0.1133 0.1325 0.1058 0.0989 5.5062 0.4833 44.2661 2.7498 1.2474 0.8455
AWE Network
AWE
 0.0836 0.0978 0.0781 0.0730 4.0632 0.3566 32.6651 2.0292 0.9205 0.6239
Huma Finance
HUMA
 0.0297 0.0347 0.0277 0.0259 1.4430 0.1267 11.6008 0.7206 0.3269 0.2216
Sophon
SOPH
 0.0245 0.0286 0.0228 0.0214 1.1888 0.1043 9.5570 0.5937 0.2693 0.1825
BONDEX
BDXN
 0.0315 0.0368 0.0294 0.0275 1.5301 0.1343 12.3007 0.7641 0.3466 0.2350
Ton Station
MRSOON
 0.0000243 0.0000285 0.0000227 0.0000212 0.0011827 0.0001038 0.0095085 0.0005907 0.0002679 0.0001816
RWA Inc.
RWAINC
 0.00580 0.00679 0.00542 0.00507 0.28201 0.02475 2.26716 0.14084 0.06389 0.04331
ZoRobotics
ZORO
 0.0221 0.0259 0.0206 0.0193 1.0747 0.0943 8.6397 0.5367 0.2435 0.1650
Obol
OBOL
 0.0973 0.1138 0.0908 0.0849 4.7278 0.4150 38.0086 2.3611 1.0711 0.7260
Spark
SPK
 0.0440 0.0515 0.0411 0.0384 2.1381 0.1877 17.1892 1.0678 0.4844 0.3283
BCI American Crypto Leaders
BCIUSA
 701.47 820.91 655.10 612.66 34,101.25 2,993.13 274,151.67 17,030.32 7,725.41 5,236.63
Matchain
MAT
 0.6304 0.7377 0.5887 0.5506 30.6450 2.6898 246.3655 15.3042 6.9424 4.7059
Saros
SAROS
 0.3184 0.3726 0.2973 0.2780 15.4806 1.3583 124.4232 7.7292 3.5057 2.3766
Vaulta
A
 0.3512 0.4110 0.3279 0.3066 17.0754 1.4983 137.2413 8.5254 3.8668 2.6215
Newton Protocol
NEWT
 0.1800 0.2107 0.1681 0.1572 8.7518 0.7682 70.3590 4.3707 1.9827 1.3439
Lagrange
LA
 0.3178 0.3719 0.2968 0.2775 15.4484 1.3559 124.1953 7.7150 3.4997 2.3723
Sahara AI
SAHARA
 0.0661 0.0773 0.0617 0.0577 3.2128 0.2820 25.8291 1.6045 0.7278 0.4934
Roam
ROAM
 0.0781 0.0914 0.0730 0.0682 3.7979 0.3333 30.5324 1.8967 0.8604 0.5832
Carv
CARV
 0.2364 0.2767 0.2208 0.2065 11.4942 1.0089 92.4058 5.7403 2.6039 1.7651
Impossible Cloud Network Token
ICNT
 0.1655 0.1936 0.1545 0.1445 8.0439 0.7060 64.6673 4.0171 1.8223 1.2352
Humanity Protocol
H
 0.0537 0.0629 0.0502 0.0469 2.6114 0.2292 20.9939 1.3041 0.5916 0.4010
Delysium
AGI
 0.0364 0.0426 0.0340 0.0318 1.7685 0.1552 14.2174 0.8832 0.4006 0.2716
DeLorean
DMC
 0.0028 0.0033 0.0026 0.0024 0.1363 0.0120 1.0960 0.0681 0.0309 0.0209
Epic Chain
EPIC
 1.4860 1.7390 1.3878 1.2979 72.2406 6.3407 580.7674 36.0773 16.3656 11.0934
Subsquid
SQD
 0.1571 0.1838 0.1467 0.1372 7.6368 0.6703 61.3947 3.8138 1.7301 1.1727
Vision
VSN
 0.1153 0.1349 0.1077 0.1007 5.6063 0.4919 45.0602 2.7991 1.2696 0.8607
Pump.fun
PUMP
 0.004538 0.005311 0.004238 0.003963 0.220675 0.019363 1.773649 0.110179 0.049973 0.033879
Eclipse
ES
 0.1030 0.1205 0.0962 0.0899 5.0058 0.4394 40.2435 2.4999 1.1340 0.7687
Caldera
ERA
 0.4760 0.5570 0.4445 0.4157 23.1383 2.0309 186.0168 11.5554 5.2418 3.5531
Doodles
DOOD
 0.00353 0.00413 0.00330 0.00308 0.17170 0.01507 1.38039 0.08575 0.03890 0.02637
Chainbase
C
 0.1573 0.1841 0.1469 0.1374 7.6461 0.6711 61.4700 3.8185 1.7322 1.1742
Treehouse
TREE
 0.2298 0.2689 0.2146 0.2007 11.1694 0.9804 89.7943 5.5780 2.5303 1.7152
SoSoValue
SOSO
 0.6070 0.7103 0.5669 0.5301 29.5080 2.5900 237.2249 14.7364 6.6848 4.5313
TAC Protocol
TAC
 0.00654 0.00766 0.00611 0.00571 0.31801 0.02791 2.55656 0.15881 0.07204 0.04883
Arena-Z
A2Z
 0.00464 0.00543 0.00434 0.00406 0.22576 0.01982 1.81497 0.11275 0.05114 0.03467
Aspecta
ASP
 0.1142 0.1336 0.1066 0.0997 5.5514 0.4873 44.6294 2.7724 1.2576 0.8525
Succinct
PROVE
 0.6030 0.7056 0.5631 0.5266 29.3123 2.5728 235.6514 14.6387 6.6405 4.5012
Inspect
INSP
 0.0092 0.0108 0.0086 0.0081 0.4490 0.0394 3.6095 0.2242 0.1017 0.0689
TOWNS
TOWNS
 0.0167 0.0196 0.0156 0.0146 0.8142 0.0715 6.5454 0.4066 0.1844 0.1250
Useless Coin
USELESS
 0.1391 0.1628 0.1299 0.1215 6.7612 0.5934 54.3554 3.3766 1.5317 1.0383
Soon
SOONSVM
 0.3010 0.3522 0.2811 0.2629 14.6322 1.2843 117.6332 7.3074 3.3148 2.2469
Codatta
XNY
 0.00607 0.00711 0.00567 0.00531 0.29529 0.02592 2.37393 0.14747 0.06690 0.04534
AllUnity EUR
EURAU
 1.0030 1.1738 0.9367 0.8760 48.7591 4.2797 391.9912 24.3505 11.0460 7.4875
Avalon Labs
AVL
 0.1314 0.1537 0.1227 0.1147 6.3864 0.5605 51.3421 3.1894 1.4468 0.9807
Bitlayer
BTR
 0.0871 0.1019 0.0813 0.0761 4.2335 0.3716 34.0345 2.1142 0.9591 0.6501
Alkimi
ALKIMI
 0.0456 0.0533 0.0426 0.0398 2.2160 0.1945 17.8149 1.1067 0.5020 0.3403
XYO
XYO
 0.0079 0.0093 0.0074 0.0069 0.3863 0.0339 3.1053 0.1929 0.0875 0.0593
World Liberty Financial
WLFI
 0.1786 0.2090 0.1668 0.1559 8.6833 0.7619 69.7909 4.3354 1.9664 1.3331
AB
AB
 0.00711 0.00832 0.00664 0.00620 0.34552 0.03032 2.77707 0.17251 0.07824 0.05305
Camp Network
CAMP
 0.0297 0.0347 0.0277 0.0259 1.4424 0.1266 11.5959 0.7203 0.3268 0.2215
OpenLedger
OPEN
 0.5070 0.5934 0.4735 0.4429 24.6493 2.1635 198.1646 12.3100 5.5841 3.7852
Linea
LINEA
 0.0238 0.0279 0.0223 0.0208 1.1593 0.1017 9.3180 0.5788 0.2625 0.1780
Mitosis
MITO
 0.1397 0.1635 0.1304 0.1220 6.7900 0.5960 54.5870 3.3909 1.5382 1.0427
Avantis
AVNT
 1.3853 1.6212 1.2938 1.2098 67.3644 5.9108 541.4324 33.6337 15.2550 10.3420
Portal to Bitcoin
PTB
 0.0400 0.0469 0.0374 0.0350 1.9462 0.1708 15.6460 0.9719 0.4409 0.2989
Somnia
SOMI
 0.7404 0.8665 0.6915 0.6467 35.9943 3.1593 289.3707 17.9757 8.1543 5.5273
Lombard Protocol
BARD
 0.9879 1.1562 0.9226 0.8627 48.0404 4.2152 386.1180 23.9856 10.8790 7.3753
RIZE
RIZE
 0.0128 0.0149 0.0119 0.0112 0.6208 0.0545 4.9906 0.3100 0.1406 0.0953
0G
0G
 3.1457 3.6814 2.9378 2.7470 152.9656 13.4217 1,229.4404 76.3726 34.6399 23.4837
Sky
SKY
 0.0582 0.0681 0.0544 0.0508 2.8305 0.2484 22.7495 1.4132 0.6410 0.4345
MemeCore
M
 2.1251 2.4869 1.9846 1.8557 103.3349 9.0670 830.5408 51.5931 23.4008 15.8643
Boundless
ZKC
 0.5758 0.6759 0.5376 0.5028 28.0261 2.4570 225.1826 13.9965 6.3603 4.2975
Plasma
XPL
 1.0614 1.2422 0.9913 0.9269 51.6145 4.5288 414.8446 25.7701 11.6884 7.9240
Aster
ASTER
 1.7527 2.0511 1.6368 1.5305 85.2271 7.4781 685.0017 42.5522 19.3001 13.0843
Hemi
HEMI
 0.1076 0.1259 0.1005 0.0940 5.2316 0.4592 42.0583 2.6127 1.1852 0.8034
Copied to the clipboard!
100%
Powered by  GDPR Cookie Compliance
Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.