Bitpanda Kurse
Hier werden die historischen Kurse von den jeweiligen Assets des Bitpanda Brokers angezeigt. Asset auswählen und die Daten werden geladen.
BCI5 (BCI 5) – EUR
Datum | Erster | Hoch | Tief | Schluss |
---|---|---|---|---|
29.03.2024 | 28.823,23 | 28.943,81 | 28.740,71 | 28.838,64 |
28.03.2024 | 28.295,19 | 29.067,11 | 28.029,49 | 28.823,23 |
27.03.2024 | 28.785,61 | 29.237,12 | 27.895,56 | 28.295,19 |
26.03.2024 | 28.823,36 | 29.540,29 | 28.458,58 | 28.785,61 |
25.03.2024 | 27.827,51 | 29.330,58 | 27.587,91 | 28.823,36 |
24.03.2024 | 26.677,51 | 28.011,08 | 26.535,21 | 27.827,51 |
23.03.2024 | 26.708,10 | 27.389,51 | 26.251,53 | 26.677,51 |
22.03.2024 | 27.503,06 | 27.984,76 | 26.022,43 | 26.708,10 |
21.03.2024 | 28.110,02 | 28.299,37 | 27.034,29 | 27.503,06 |
20.03.2024 | 25.494,12 | 28.226,92 | 24.854,04 | 28.110,02 |
19.03.2024 | 28.245,92 | 28.445,81 | 25.284,61 | 25.494,12 |
18.03.2024 | 28.828,33 | 28.985,39 | 27.704,19 | 28.245,92 |
17.03.2024 | 27.652,67 | 29.123,73 | 26.981,08 | 28.828,33 |
16.03.2024 | 29.318,84 | 29.482,58 | 27.342,45 | 27.652,67 |
15.03.2024 | 29.672,24 | 30.046,07 | 27.312,70 | 29.318,84 |
14.03.2024 | 30.216,39 | 30.317,96 | 28.181,92 | 29.672,24 |
13.03.2024 | 28.959,90 | 30.250,43 | 28.853,95 | 30.216,39 |
12.03.2024 | 29.202,56 | 29.360,87 | 27.861,30 | 28.959,90 |
11.03.2024 | 27.962,07 | 29.355,13 | 27.085,41 | 29.202,56 |
10.03.2024 | 27.694,89 | 28.401,18 | 27.456,95 | 27.962,07 |
09.03.2024 | 27.615,15 | 27.950,84 | 27.511,09 | 27.694,89 |
08.03.2024 | 27.292,28 | 28.287,26 | 26.949,49 | 27.615,15 |
07.03.2024 | 26.395,20 | 27.686,37 | 26.223,00 | 27.292,28 |
06.03.2024 | 25.023,01 | 26.818,04 | 24.518,74 | 26.395,20 |
05.03.2024 | 26.320,90 | 27.055,96 | 23.549,14 | 25.023,01 |
04.03.2024 | 25.072,01 | 26.383,44 | 24.868,54 | 26.320,90 |
03.03.2024 | 24.772,31 | 25.146,61 | 24.325,05 | 25.072,01 |
02.03.2024 | 24.703,31 | 24.866,32 | 24.534,34 | 24.772,31 |
01.03.2024 | 24.117,05 | 24.901,93 | 24.116,65 | 24.703,31 |
29.02.2024 | 24.372,57 | 25.147,40 | 23.832,39 | 24.117,05 |
28.02.2024 | 22.900,56 | 24.964,49 | 22.801,30 | 24.372,57 |
27.02.2024 | 22.349,20 | 23.091,56 | 22.297,17 | 22.900,56 |
26.02.2024 | 21.540,34 | 22.450,54 | 21.133,99 | 22.349,20 |
25.02.2024 | 21.179,83 | 21.631,43 | 21.124,83 | 21.540,34 |
24.02.2024 | 20.723,33 | 21.224,58 | 20.608,33 | 21.179,83 |
23.02.2024 | 21.021,43 | 21.156,52 | 20.586,09 | 20.723,33 |
22.02.2024 | 21.168,96 | 21.417,68 | 20.820,40 | 21.021,43 |
21.02.2024 | 21.279,28 | 21.302,22 | 20.563,47 | 21.168,96 |
20.02.2024 | 21.068,21 | 21.448,31 | 20.561,09 | 21.279,28 |
19.02.2024 | 20.941,34 | 21.273,90 | 20.853,34 | 21.068,21 |
18.02.2024 | 20.568,81 | 21.061,56 | 20.411,02 | 20.941,34 |
17.02.2024 | 20.799,99 | 20.829,53 | 20.151,46 | 20.568,81 |
16.02.2024 | 20.841,94 | 21.072,13 | 20.524,24 | 20.799,99 |
15.02.2024 | 20.570,90 | 21.154,98 | 20.542,27 | 20.841,94 |
14.02.2024 | 19.731,11 | 20.610,37 | 19.589,07 | 20.570,90 |
13.02.2024 | 19.829,17 | 20.008,27 | 19.277,51 | 19.731,11 |
12.02.2024 | 19.052,53 | 19.869,92 | 18.763,68 | 19.829,17 |
11.02.2024 | 18.999,68 | 19.230,08 | 18.948,16 | 19.052,53 |
10.02.2024 | 18.844,42 | 19.119,81 | 18.733,46 | 18.999,68 |
09.02.2024 | 18.260,29 | 19.071,14 | 18.263,51 | 18.844,42 |
08.02.2024 | 18.016,02 | 18.439,82 | 18.018,08 | 18.260,29 |
07.02.2024 | 17.566,52 | 18.038,60 | 17.429,29 | 18.016,02 |
06.02.2024 | 17.280,85 | 17.674,56 | 17.246,21 | 17.566,52 |
05.02.2024 | 17.255,44 | 17.581,07 | 17.105,74 | 17.280,85 |
04.02.2024 | 17.388,14 | 17.455,04 | 17.181,39 | 17.255,44 |
03.02.2024 | 17.488,37 | 17.557,22 | 17.331,77 | 17.388,14 |
02.02.2024 | 17.387,89 | 17.583,70 | 17.262,91 | 17.488,37 |
01.02.2024 | 17.235,56 | 17.442,58 | 16.931,31 | 17.387,89 |
31.01.2024 | 17.610,14 | 17.746,82 | 17.111,96 | 17.235,56 |
30.01.2024 | 17.678,29 | 17.938,73 | 17.542,58 | 17.610,14 |
29.01.2024 | 17.161,43 | 17.679,63 | 17.055,10 | 17.678,29 |
28.01.2024 | 17.190,60 | 17.464,80 | 17.026,27 | 17.161,43 |
27.01.2024 | 17.083,43 | 17.200,43 | 16.948,06 | 17.190,60 |
26.01.2024 | 16.473,36 | 17.183,08 | 16.403,15 | 17.083,43 |
25.01.2024 | 16.591,80 | 16.632,01 | 16.223,97 | 16.473,36 |
24.01.2024 | 16.533,47 | 16.752,87 | 16.330,18 | 16.591,80 |
23.01.2024 | 16.735,30 | 17.011,20 | 15.936,69 | 16.533,47 |
22.01.2024 | 17.685,97 | 17.752,42 | 16.634,49 | 16.735,30 |
21.01.2024 | 17.785,25 | 17.863,82 | 17.665,23 | 17.685,97 |
20.01.2024 | 17.799,81 | 17.813,24 | 17.629,12 | 17.785,25 |
19.01.2024 | 17.714,74 | 17.932,63 | 17.166,76 | 17.799,81 |
18.01.2024 | 18.244,85 | 18.289,12 | 17.432,24 | 17.714,74 |
17.01.2024 | 18.430,00 | 18.512,54 | 18.041,80 | 18.244,85 |
16.01.2024 | 18.087,94 | 18.592,77 | 17.946,61 | 18.430,00 |
15.01.2024 | 17.741,32 | 18.373,67 | 17.738,16 | 18.087,94 |
14.01.2024 | 18.236,60 | 18.315,16 | 17.733,49 | 17.741,32 |
13.01.2024 | 17.957,61 | 18.299,38 | 17.763,62 | 18.236,60 |
12.01.2024 | 19.024,97 | 19.175,00 | 17.488,32 | 17.957,61 |
11.01.2024 | 18.995,31 | 19.797,54 | 18.705,22 | 19.024,97 |
10.01.2024 | 18.108,37 | 19.403,66 | 17.619,24 | 18.995,31 |
09.01.2024 | 18.211,50 | 18.320,09 | 17.775,55 | 18.108,37 |
08.01.2024 | 17.258,81 | 18.363,83 | 16.843,95 | 18.211,50 |
07.01.2024 | 17.471,82 | 17.648,06 | 17.147,27 | 17.258,81 |
06.01.2024 | 17.787,79 | 17.796,93 | 17.229,56 | 17.471,82 |
05.01.2024 | 17.960,13 | 18.006,09 | 17.304,90 | 17.787,79 |
04.01.2024 | 17.422,73 | 18.139,23 | 17.304,52 | 17.960,13 |
03.01.2024 | 18.345,44 | 18.707,87 | 16.882,33 | 17.422,73 |
02.01.2024 | 18.311,00 | 18.928,38 | 18.265,76 | 18.345,44 |
01.01.2024 | 17.646,31 | 18.311,00 | 17.549,13 | 18.311,00 |
31.12.2023 | 17.708,48 | 17.961,46 | 17.505,38 | 17.646,31 |
30.12.2023 | 17.791,10 | 17.949,30 | 17.502,76 | 17.708,48 |
29.12.2023 | 17.984,98 | 18.291,40 | 17.470,60 | 17.791,10 |
28.12.2023 | 18.309,11 | 18.563,23 | 17.859,47 | 17.984,98 |
27.12.2023 | 17.686,73 | 18.331,67 | 17.384,86 | 18.309,11 |
26.12.2023 | 17.948,53 | 17.958,14 | 17.198,50 | 17.686,73 |
25.12.2023 | 17.572,13 | 18.050,67 | 17.396,39 | 17.948,53 |
24.12.2023 | 17.757,35 | 18.024,80 | 17.430,08 | 17.572,13 |
23.12.2023 | 17.650,26 | 17.800,83 | 17.240,78 | 17.757,35 |
22.12.2023 | 17.331,98 | 17.675,70 | 17.279,47 | 17.650,26 |
21.12.2023 | 16.861,21 | 17.386,28 | 16.720,77 | 17.331,98 |
20.12.2023 | 16.332,60 | 17.073,38 | 16.291,87 | 16.861,21 |
19.12.2023 | 16.455,09 | 16.707,34 | 16.109,15 | 16.332,60 |
18.12.2023 | 16.113,79 | 16.480,42 | 15.612,24 | 16.455,09 |
17.12.2023 | 16.445,08 | 16.507,74 | 16.094,25 | 16.113,79 |
16.12.2023 | 16.354,35 | 16.695,01 | 16.254,51 | 16.445,08 |
15.12.2023 | 16.916,43 | 16.924,64 | 16.334,76 | 16.354,35 |
14.12.2023 | 16.632,99 | 16.988,49 | 16.402,17 | 16.916,43 |
13.12.2023 | 16.242,16 | 16.847,17 | 15.786,93 | 16.632,99 |
12.12.2023 | 16.238,27 | 16.466,73 | 15.932,67 | 16.242,16 |
11.12.2023 | 17.078,48 | 17.086,40 | 15.776,31 | 16.238,27 |
10.12.2023 | 16.966,93 | 17.183,09 | 16.841,33 | 17.078,48 |
09.12.2023 | 17.170,86 | 17.432,64 | 16.901,71 | 16.966,93 |
08.12.2023 | 16.778,06 | 17.256,81 | 16.772,03 | 17.170,86 |
07.12.2023 | 16.374,98 | 16.878,25 | 16.176,17 | 16.778,06 |
06.12.2023 | 16.518,44 | 16.664,34 | 16.263,58 | 16.374,98 |
05.12.2023 | 16.133,68 | 16.566,98 | 15.793,55 | 16.518,44 |
04.12.2023 | 15.712,99 | 16.309,32 | 15.708,57 | 16.133,68 |
03.12.2023 | 15.588,86 | 15.816,35 | 15.497,37 | 15.712,99 |
02.12.2023 | 15.179,91 | 15.646,44 | 15.166,65 | 15.588,86 |
01.12.2023 | 14.915,74 | 15.297,63 | 14.865,76 | 15.179,91 |
30.11.2023 | 14.885,40 | 15.008,77 | 14.800,28 | 14.915,74 |
29.11.2023 | 14.932,58 | 15.156,42 | 14.811,11 | 14.885,40 |
28.11.2023 | 14.693,93 | 15.081,21 | 14.507,86 | 14.932,58 |
27.11.2023 | 14.932,10 | 14.986,48 | 14.448,76 | 14.693,93 |
26.11.2023 | 15.101,86 | 15.123,27 | 14.783,80 | 14.932,10 |
25.11.2023 | 15.030,01 | 15.144,18 | 14.967,77 | 15.101,86 |
24.11.2023 | 14.916,41 | 15.312,98 | 14.904,46 | 15.030,01 |
23.11.2023 | 14.952,23 | 15.102,50 | 14.772,75 | 14.916,41 |
22.11.2023 | 14.115,49 | 15.129,50 | 14.079,98 | 14.952,23 |
21.11.2023 | 14.971,13 | 15.154,65 | 14.115,49 | 14.115,49 |
20.11.2023 | 15.008,65 | 15.273,15 | 14.807,47 | 14.971,13 |
19.11.2023 | 14.669,91 | 15.056,96 | 14.520,65 | 15.008,65 |
18.11.2023 | 14.678,09 | 14.747,96 | 14.331,23 | 14.669,91 |
17.11.2023 | 14.581,96 | 14.816,66 | 14.263,93 | 14.678,09 |
16.11.2023 | 15.410,65 | 15.469,31 | 14.454,80 | 14.581,96 |
15.11.2023 | 14.570,07 | 15.432,11 | 14.511,45 | 15.410,65 |
14.11.2023 | 14.878,20 | 15.056,37 | 14.188,36 | 14.570,07 |
13.11.2023 | 15.057,49 | 15.249,57 | 14.768,40 | 14.878,20 |
12.11.2023 | 15.122,07 | 15.269,99 | 14.862,61 | 15.057,49 |
11.11.2023 | 15.203,18 | 15.411,96 | 14.908,96 | 15.122,07 |
10.11.2023 | 15.008,72 | 15.301,71 | 14.833,55 | 15.203,18 |
09.11.2023 | 14.247,88 | 15.144,93 | 14.212,87 | 15.008,72 |
08.11.2023 | 14.203,10 | 14.349,27 | 14.109,39 | 14.247,88 |
07.11.2023 | 14.323,67 | 14.406,39 | 13.846,53 | 14.203,10 |
06.11.2023 | 14.049,62 | 14.364,03 | 13.931,00 | 14.323,67 |
05.11.2023 | 13.811,50 | 14.134,73 | 13.757,64 | 14.049,62 |
04.11.2023 | 13.580,56 | 13.892,82 | 13.533,86 | 13.811,50 |
03.11.2023 | 13.532,07 | 13.593,31 | 13.272,31 | 13.580,56 |
02.11.2023 | 13.718,40 | 13.908,96 | 13.317,99 | 13.532,07 |
01.11.2023 | 13.437,42 | 13.816,34 | 13.272,69 | 13.718,40 |
31.10.2023 | 13.324,45 | 13.447,25 | 13.132,33 | 13.437,42 |
30.10.2023 | 13.229,58 | 13.429,48 | 13.096,41 | 13.324,45 |
29.10.2023 | 13.071,86 | 13.309,51 | 12.991,69 | 13.229,58 |
28.10.2023 | 13.027,74 | 13.211,89 | 13.024,51 | 13.071,86 |
27.10.2023 | 13.171,59 | 13.209,56 | 12.848,86 | 13.027,74 |
26.10.2023 | 13.156,39 | 13.463,23 | 12.966,75 | 13.171,59 |
25.10.2023 | 13.083,35 | 13.371,74 | 12.930,15 | 13.156,39 |
24.10.2023 | 12.911,95 | 13.528,30 | 12.847,37 | 13.083,35 |
23.10.2023 | 12.018,81 | 13.100,88 | 11.973,72 | 12.911,95 |
22.10.2023 | 11.887,32 | 12.034,15 | 11.819,26 | 12.018,81 |
21.10.2023 | 11.750,10 | 12.000,22 | 11.673,99 | 11.887,32 |
20.10.2023 | 11.516,58 | 11.937,05 | 11.460,71 | 11.750,10 |
19.10.2023 | 11.352,54 | 11.516,58 | 11.248,97 | 11.516,58 |
18.10.2023 | 11.389,97 | 11.527,59 | 11.321,12 | 11.352,54 |
17.10.2023 | 11.539,64 | 11.552,53 | 11.312,59 | 11.389,97 |
16.10.2023 | 11.167,21 | 11.910,20 | 11.152,09 | 11.539,64 |
15.10.2023 | 11.089,04 | 11.213,37 | 11.062,36 | 11.167,21 |
14.10.2023 | 11.064,82 | 11.112,39 | 11.042,62 | 11.089,04 |
13.10.2023 | 11.002,83 | 11.185,07 | 10.983,95 | 11.064,82 |
12.10.2023 | 11.116,43 | 11.122,34 | 10.917,41 | 11.002,83 |
11.10.2023 | 11.236,50 | 11.267,65 | 10.995,81 | 11.116,43 |
10.10.2023 | 11.291,23 | 11.370,15 | 11.176,61 | 11.236,50 |
09.10.2023 | 11.569,26 | 11.589,18 | 11.113,74 | 11.291,23 |
08.10.2023 | 11.599,15 | 11.641,93 | 11.495,91 | 11.569,26 |
07.10.2023 | 11.640,85 | 11.651,75 | 11.565,31 | 11.599,15 |
06.10.2023 | 11.442,79 | 11.738,19 | 11.398,54 | 11.640,85 |
05.10.2023 | 11.639,60 | 11.672,83 | 11.429,47 | 11.442,79 |
04.10.2023 | 11.626,06 | 11.674,53 | 11.464,61 | 11.639,60 |
03.10.2023 | 11.594,76 | 11.654,38 | 11.484,07 | 11.626,06 |
02.10.2023 | 11.900,64 | 12.038,20 | 11.508,61 | 11.594,76 |
01.10.2023 | 11.541,99 | 11.937,46 | 11.537,85 | 11.900,64 |
30.09.2023 | 11.546,52 | 11.637,97 | 11.516,47 | 11.541,99 |
29.09.2023 | 11.493,57 | 11.643,55 | 11.458,04 | 11.546,52 |
28.09.2023 | 11.199,02 | 11.577,50 | 11.195,20 | 11.493,57 |
27.09.2023 | 11.179,56 | 11.410,72 | 11.118,25 | 11.199,02 |
26.09.2023 | 11.172,29 | 11.217,56 | 11.107,17 | 11.179,56 |
25.09.2023 | 11.132,34 | 11.214,29 | 11.025,81 | 11.172,29 |
24.09.2023 | 11.247,22 | 11.296,50 | 11.082,62 | 11.132,34 |
23.09.2023 | 11.259,65 | 11.280,89 | 11.226,94 | 11.247,22 |
22.09.2023 | 11.217,93 | 11.312,37 | 11.168,59 | 11.259,65 |
21.09.2023 | 11.467,59 | 11.476,23 | 11.133,05 | 11.217,93 |
20.09.2023 | 11.535,42 | 11.596,58 | 11.356,37 | 11.467,59 |
19.09.2023 | 11.412,96 | 11.627,75 | 11.367,44 | 11.535,42 |
18.09.2023 | 11.312,52 | 11.631,52 | 11.237,49 | 11.412,96 |
17.09.2023 | 11.357,83 | 11.371,38 | 11.257,86 | 11.312,52 |
16.09.2023 | 11.377,51 | 11.445,02 | 11.323,32 | 11.357,83 |
15.09.2023 | 11.284,58 | 11.453,59 | 11.187,87 | 11.377,51 |
14.09.2023 | 11.174,02 | 11.377,34 | 11.162,81 | 11.284,58 |
13.09.2023 | 11.055,14 | 11.227,03 | 11.005,63 | 11.174,02 |
12.09.2023 | 10.797,39 | 11.270,42 | 10.774,00 | 11.055,14 |
11.09.2023 | 11.168,41 | 11.183,47 | 10.679,91 | 10.797,39 |
10.09.2023 | 11.268,24 | 11.269,33 | 11.086,72 | 11.168,41 |
09.09.2023 | 11.280,97 | 11.290,02 | 11.241,65 | 11.268,24 |
08.09.2023 | 11.380,89 | 11.453,32 | 11.159,02 | 11.280,97 |
07.09.2023 | 11.246,70 | 11.435,35 | 11.175,59 | 11.380,89 |
06.09.2023 | 11.258,70 | 11.372,38 | 11.081,66 | 11.246,70 |
05.09.2023 | 11.262,38 | 11.310,70 | 11.149,08 | 11.258,70 |
04.09.2023 | 11.283,30 | 11.352,58 | 11.178,58 | 11.262,38 |
03.09.2023 | 11.259,08 | 11.337,83 | 11.225,88 | 11.283,30 |
02.09.2023 | 11.221,62 | 11.312,37 | 11.198,09 | 11.259,08 |
01.09.2023 | 11.340,46 | 11.389,04 | 11.050,67 | 11.221,62 |
31.08.2023 | 11.808,05 | 11.909,05 | 11.244,62 | 11.340,46 |
30.08.2023 | 11.988,25 | 11.992,86 | 11.718,30 | 11.808,05 |
29.08.2023 | 11.423,09 | 12.106,66 | 11.316,93 | 11.988,25 |
28.08.2023 | 11.430,59 | 11.458,75 | 11.253,62 | 11.423,09 |
27.08.2023 | 11.373,50 | 11.467,30 | 11.361,85 | 11.430,59 |
26.08.2023 | 11.418,15 | 11.424,64 | 11.364,11 | 11.373,50 |
25.08.2023 | 11.441,20 | 11.505,95 | 11.270,28 | 11.418,15 |
24.08.2023 | 11.546,81 | 11.579,90 | 11.314,79 | 11.441,20 |
23.08.2023 | 11.299,38 | 11.678,21 | 11.265,01 | 11.546,81 |
22.08.2023 | 11.401,68 | 11.412,88 | 11.018,28 | 11.299,38 |
21.08.2023 | 11.543,66 | 11.546,70 | 11.229,77 | 11.401,68 |
20.08.2023 | 11.445,84 | 11.600,40 | 11.411,69 | 11.543,66 |
19.08.2023 | 11.374,32 | 11.554,77 | 11.292,11 | 11.445,84 |
18.08.2023 | 11.517,53 | 11.623,10 | 11.232,72 | 11.374,32 |
17.08.2023 | 12.485,78 | 12.504,22 | 10.895,86 | 11.517,53 |
16.08.2023 | 12.723,41 | 12.741,44 | 12.463,79 | 12.485,78 |
15.08.2023 | 12.911,12 | 12.914,44 | 12.610,75 | 12.723,41 |
14.08.2023 | 12.859,10 | 12.977,73 | 12.809,18 | 12.911,12 |
13.08.2023 | 12.922,84 | 12.979,61 | 12.834,21 | 12.859,10 |
12.08.2023 | 12.914,37 | 12.950,30 | 12.902,57 | 12.922,84 |
11.08.2023 | 12.941,83 | 12.968,19 | 12.848,16 | 12.914,37 |
10.08.2023 | 13.013,78 | 13.046,29 | 12.898,61 | 12.941,83 |
09.08.2023 | 13.054,18 | 13.169,07 | 12.945,26 | 13.013,78 |
08.08.2023 | 12.813,11 | 13.194,50 | 12.775,39 | 13.054,18 |
07.08.2023 | 12.806,10 | 12.888,05 | 12.601,74 | 12.813,11 |
06.08.2023 | 12.846,98 | 12.888,99 | 12.784,12 | 12.806,10 |
05.08.2023 | 12.823,22 | 12.863,46 | 12.736,51 | 12.846,98 |
04.08.2023 | 12.920,23 | 13.004,99 | 12.725,24 | 12.823,22 |
03.08.2023 | 12.986,33 | 13.047,10 | 12.818,51 | 12.920,23 |
02.08.2023 | 13.287,02 | 13.340,99 | 12.856,57 | 12.986,33 |
01.08.2023 | 13.095,52 | 13.287,02 | 12.850,89 | 13.287,02 |
31.07.2023 | 13.141,47 | 13.238,43 | 13.040,22 | 13.095,52 |
30.07.2023 | 13.212,09 | 13.246,66 | 13.029,77 | 13.141,47 |
29.07.2023 | 13.147,38 | 13.240,09 | 13.120,00 | 13.212,09 |
28.07.2023 | 13.084,88 | 13.212,86 | 13.038,25 | 13.147,38 |
27.07.2023 | 13.115,55 | 13.256,09 | 13.028,89 | 13.084,88 |
26.07.2023 | 13.078,11 | 13.228,66 | 13.000,19 | 13.115,55 |
25.07.2023 | 12.994,39 | 13.132,62 | 12.961,70 | 13.078,11 |
24.07.2023 | 13.269,21 | 13.284,03 | 12.871,18 | 12.994,39 |
23.07.2023 | 13.123,69 | 13.374,01 | 13.081,95 | 13.269,21 |
22.07.2023 | 13.267,47 | 13.305,06 | 13.052,73 | 13.123,69 |
21.07.2023 | 13.224,61 | 13.344,50 | 13.188,86 | 13.267,47 |
20.07.2023 | 13.223,64 | 13.479,65 | 13.132,24 | 13.224,61 |
19.07.2023 | 13.183,63 | 13.350,21 | 13.164,33 | 13.223,64 |
18.07.2023 | 13.319,02 | 13.380,29 | 13.026,00 | 13.183,63 |
17.07.2023 | 13.346,54 | 13.439,60 | 13.087,90 | 13.319,02 |
16.07.2023 | 13.523,37 | 13.550,35 | 13.315,48 | 13.346,54 |
15.07.2023 | 13.489,13 | 13.632,93 | 13.430,47 | 13.523,37 |
14.07.2023 | 13.987,93 | 14.117,75 | 13.252,03 | 13.489,13 |
13.07.2023 | 13.153,10 | 14.015,13 | 13.093,75 | 13.987,93 |
12.07.2023 | 13.270,33 | 13.376,68 | 13.090,46 | 13.153,10 |
11.07.2023 | 13.204,59 | 13.290,54 | 13.155,69 | 13.270,33 |
10.07.2023 | 12.985,03 | 13.377,73 | 12.860,37 | 13.204,59 |
09.07.2023 | 13.052,86 | 13.105,29 | 12.947,80 | 12.985,03 |
08.07.2023 | 13.049,40 | 13.065,12 | 12.936,97 | 13.052,86 |
07.07.2023 | 12.869,01 | 13.087,61 | 12.780,04 | 13.049,40 |
06.07.2023 | 13.218,99 | 13.572,44 | 12.863,82 | 12.869,01 |
05.07.2023 | 13.400,14 | 13.451,03 | 13.103,53 | 13.218,99 |
04.07.2023 | 13.553,83 | 13.604,59 | 13.355,80 | 13.400,14 |
03.07.2023 | 13.413,13 | 13.663,89 | 13.388,38 | 13.553,83 |
02.07.2023 | 13.399,72 | 13.510,91 | 13.176,68 | 13.413,13 |
01.07.2023 | 13.288,32 | 13.406,85 | 13.226,72 | 13.399,72 |
30.06.2023 | 12.967,89 | 13.366,71 | 12.756,11 | 13.288,32 |
29.06.2023 | 12.799,40 | 13.140,94 | 12.797,63 | 12.967,89 |
28.06.2023 | 13.183,42 | 13.188,85 | 12.696,66 | 12.799,40 |
27.06.2023 | 13.001,39 | 13.279,19 | 12.979,54 | 13.183,42 |
26.06.2023 | 13.198,57 | 13.269,12 | 12.884,56 | 13.001,39 |
25.06.2023 | 13.124,67 | 13.394,00 | 13.088,58 | 13.198,57 |
24.06.2023 | 13.296,18 | 13.347,74 | 13.005,93 | 13.124,67 |
23.06.2023 | 13.037,01 | 13.564,90 | 12.999,11 | 13.296,18 |
22.06.2023 | 13.159,19 | 13.464,41 | 12.992,62 | 13.037,01 |
21.06.2023 | 12.562,45 | 13.345,91 | 12.538,44 | 13.159,19 |
20.06.2023 | 12.109,91 | 12.582,50 | 11.952,39 | 12.562,45 |
19.06.2023 | 11.985,14 | 12.192,49 | 11.883,86 | 12.109,91 |
18.06.2023 | 12.046,08 | 12.151,95 | 11.946,68 | 11.985,14 |
17.06.2023 | 11.935,38 | 12.228,12 | 11.889,62 | 12.046,08 |
16.06.2023 | 11.642,99 | 12.030,56 | 11.513,07 | 11.935,38 |
15.06.2023 | 11.537,19 | 11.725,77 | 11.353,51 | 11.642,99 |
14.06.2023 | 11.984,65 | 12.089,16 | 11.381,06 | 11.537,19 |
13.06.2023 | 11.877,03 | 12.191,60 | 11.802,32 | 11.984,65 |
12.06.2023 | 11.938,63 | 12.015,51 | 11.706,18 | 11.877,03 |
11.06.2023 | 11.957,20 | 12.093,45 | 11.841,89 | 11.938,63 |
10.06.2023 | 12.578,06 | 12.595,52 | 11.720,86 | 11.957,20 |
09.06.2023 | 12.649,49 | 12.754,93 | 12.522,67 | 12.578,06 |
08.06.2023 | 12.557,30 | 12.786,05 | 12.509,73 | 12.649,49 |
07.06.2023 | 13.126,76 | 13.256,32 | 12.474,00 | 12.557,30 |
06.06.2023 | 12.599,70 | 14.085,06 | 12.468,10 | 13.126,76 |
05.06.2023 | 13.381,53 | 13.385,00 | 12.436,12 | 12.599,70 |
04.06.2023 | 13.389,59 | 13.518,53 | 13.339,32 | 13.381,53 |
03.06.2023 | 13.465,70 | 13.479,02 | 13.330,30 | 13.389,59 |
02.06.2023 | 13.221,57 | 13.492,17 | 13.118,29 | 13.465,70 |
01.06.2023 | 13.357,84 | 13.422,59 | 13.123,21 | 13.221,57 |
31.05.2023 | 13.562,67 | 13.610,38 | 13.217,50 | 13.357,84 |
30.05.2023 | 13.557,79 | 13.699,63 | 13.501,29 | 13.562,67 |
29.05.2023 | 13.688,00 | 13.819,56 | 13.474,88 | 13.557,79 |
28.05.2023 | 13.182,59 | 13.727,57 | 13.148,30 | 13.688,00 |
27.05.2023 | 13.127,20 | 13.193,08 | 13.056,91 | 13.182,59 |
26.05.2023 | 12.998,97 | 13.200,29 | 12.934,80 | 13.127,20 |
25.05.2023 | 12.978,07 | 13.063,92 | 12.755,50 | 12.998,97 |
24.05.2023 | 13.366,11 | 13.365,71 | 12.865,35 | 12.978,07 |
23.05.2023 | 13.164,87 | 13.464,09 | 13.148,63 | 13.366,11 |
22.05.2023 | 13.073,57 | 13.245,94 | 12.983,62 | 13.164,87 |
21.05.2023 | 13.234,19 | 13.291,36 | 13.040,17 | 13.073,57 |
20.05.2023 | 13.162,53 | 13.274,24 | 13.122,63 | 13.234,19 |
19.05.2023 | 13.128,68 | 13.285,35 | 13.088,26 | 13.162,53 |
18.05.2023 | 13.343,81 | 13.372,62 | 12.941,21 | 13.128,68 |
17.05.2023 | 13.233,71 | 13.394,89 | 13.016,47 | 13.343,81 |
16.05.2023 | 13.246,05 | 13.299,48 | 13.105,91 | 13.233,71 |
15.05.2023 | 13.156,38 | 13.447,20 | 13.067,64 | 13.246,05 |
14.05.2023 | 13.102,64 | 13.280,01 | 13.054,88 | 13.156,38 |
13.05.2023 | 13.136,73 | 13.191,27 | 13.065,94 | 13.102,64 |
12.05.2023 | 13.095,05 | 13.161,22 | 12.697,33 | 13.136,73 |
11.05.2023 | 13.416,71 | 13.418,58 | 12.962,98 | 13.095,05 |
10.05.2023 | 13.412,04 | 13.688,90 | 13.093,85 | 13.416,71 |
09.05.2023 | 13.451,58 | 13.516,57 | 13.360,86 | 13.412,04 |
08.05.2023 | 13.751,97 | 13.841,79 | 13.244,06 | 13.451,58 |
07.05.2023 | 13.914,16 | 14.078,78 | 13.750,24 | 13.751,97 |
06.05.2023 | 14.347,25 | 14.475,18 | 13.703,89 | 13.914,16 |
05.05.2023 | 13.869,60 | 14.400,37 | 13.866,97 | 14.347,25 |
04.05.2023 | 14.008,30 | 14.107,47 | 13.816,74 | 13.869,60 |
03.05.2023 | 13.819,60 | 14.097,57 | 13.613,35 | 14.008,30 |
02.05.2023 | 13.658,04 | 13.926,78 | 13.547,14 | 13.819,60 |
01.05.2023 | 14.063,36 | 14.140,34 | 13.497,33 | 13.658,04 |
30.04.2023 | 14.057,92 | 14.319,83 | 13.971,64 | 14.063,36 |
29.04.2023 | 14.041,68 | 14.130,27 | 13.964,33 | 14.057,92 |
28.04.2023 | 14.172,18 | 14.188,70 | 13.893,94 | 14.041,68 |
27.04.2023 | 13.854,93 | 14.377,88 | 13.831,99 | 14.172,18 |
26.04.2023 | 13.895,58 | 14.552,14 | 13.335,28 | 13.854,93 |
25.04.2023 | 13.610,58 | 13.930,75 | 13.426,60 | 13.895,58 |
24.04.2023 | 13.681,70 | 13.862,60 | 13.407,13 | 13.610,58 |
23.04.2023 | 13.788,13 | 13.788,87 | 13.534,94 | 13.681,70 |
22.04.2023 | 13.497,83 | 13.812,98 | 13.458,35 | 13.788,13 |
21.04.2023 | 13.953,41 | 14.059,38 | 13.380,26 | 13.497,83 |
20.04.2023 | 14.129,83 | 14.323,21 | 13.819,87 | 13.953,41 |
19.04.2023 | 15.104,75 | 15.108,92 | 14.032,67 | 14.129,83 |
18.04.2023 | 14.808,97 | 15.198,30 | 14.669,91 | 15.104,75 |
17.04.2023 | 15.167,23 | 15.169,25 | 14.730,06 | 14.808,97 |
16.04.2023 | 14.963,57 | 15.273,05 | 14.850,40 | 15.167,23 |
15.04.2023 | 14.952,56 | 15.063,10 | 14.823,69 | 14.963,57 |
14.04.2023 | 14.634,97 | 15.164,04 | 14.616,80 | 14.952,56 |
13.04.2023 | 14.184,29 | 14.659,15 | 14.150,82 | 14.634,97 |
12.04.2023 | 14.184,31 | 14.297,09 | 13.953,44 | 14.184,29 |
11.04.2023 | 14.108,21 | 14.376,72 | 14.085,54 | 14.184,31 |
10.04.2023 | 13.676,12 | 14.137,47 | 13.604,03 | 14.108,21 |
09.04.2023 | 13.546,52 | 13.763,86 | 13.468,02 | 13.676,12 |
08.04.2023 | 13.574,67 | 13.699,33 | 13.523,59 | 13.546,52 |
07.04.2023 | 13.662,19 | 13.709,64 | 13.497,79 | 13.574,67 |
06.04.2023 | 13.867,50 | 13.868,61 | 13.564,95 | 13.662,19 |
05.04.2023 | 13.748,42 | 14.104,99 | 13.699,30 | 13.867,50 |
04.04.2023 | 13.513,92 | 13.882,63 | 13.439,39 | 13.748,42 |
03.04.2023 | 13.444,98 | 13.756,93 | 13.176,66 | 13.513,92 |
02.04.2023 | 13.609,97 | 13.642,97 | 13.304,85 | 13.444,98 |
01.04.2023 | 13.610,95 | 13.727,23 | 13.510,82 | 13.609,97 |
31.03.2023 | 13.396,00 | 13.718,77 | 13.255,50 | 13.610,95 |
30.03.2023 | 13.449,87 | 13.737,46 | 13.237,02 | 13.396,00 |
29.03.2023 | 13.163,82 | 13.643,68 | 13.159,83 | 13.449,87 |