1st COMMUNITY EVENT
subscribe now

Bitpanda Kurse

Hier werden die historischen Kurse von den jeweiligen Assets des Bitpanda Brokers angezeigt. Asset auswählen und die Daten werden geladen.

BCI5 (BCI 5) – EUR

Aktueller Preis: 28.838,64 €
All Time High: 291.320,49 € (-90,10%)
All Time Low: 102,16 € (+28.129,75%)
Chart anzeigen
Ø Wochentags Chart anzeigen
Datum Erster Hoch Tief Schluss
29.03.2024 28.823,23 28.943,81 28.740,71 28.838,64
28.03.2024 28.295,19 29.067,11 28.029,49 28.823,23
27.03.2024 28.785,61 29.237,12 27.895,56 28.295,19
26.03.2024 28.823,36 29.540,29 28.458,58 28.785,61
25.03.2024 27.827,51 29.330,58 27.587,91 28.823,36
24.03.2024 26.677,51 28.011,08 26.535,21 27.827,51
23.03.2024 26.708,10 27.389,51 26.251,53 26.677,51
22.03.2024 27.503,06 27.984,76 26.022,43 26.708,10
21.03.2024 28.110,02 28.299,37 27.034,29 27.503,06
20.03.2024 25.494,12 28.226,92 24.854,04 28.110,02
19.03.2024 28.245,92 28.445,81 25.284,61 25.494,12
18.03.2024 28.828,33 28.985,39 27.704,19 28.245,92
17.03.2024 27.652,67 29.123,73 26.981,08 28.828,33
16.03.2024 29.318,84 29.482,58 27.342,45 27.652,67
15.03.2024 29.672,24 30.046,07 27.312,70 29.318,84
14.03.2024 30.216,39 30.317,96 28.181,92 29.672,24
13.03.2024 28.959,90 30.250,43 28.853,95 30.216,39
12.03.2024 29.202,56 29.360,87 27.861,30 28.959,90
11.03.2024 27.962,07 29.355,13 27.085,41 29.202,56
10.03.2024 27.694,89 28.401,18 27.456,95 27.962,07
09.03.2024 27.615,15 27.950,84 27.511,09 27.694,89
08.03.2024 27.292,28 28.287,26 26.949,49 27.615,15
07.03.2024 26.395,20 27.686,37 26.223,00 27.292,28
06.03.2024 25.023,01 26.818,04 24.518,74 26.395,20
05.03.2024 26.320,90 27.055,96 23.549,14 25.023,01
04.03.2024 25.072,01 26.383,44 24.868,54 26.320,90
03.03.2024 24.772,31 25.146,61 24.325,05 25.072,01
02.03.2024 24.703,31 24.866,32 24.534,34 24.772,31
01.03.2024 24.117,05 24.901,93 24.116,65 24.703,31
29.02.2024 24.372,57 25.147,40 23.832,39 24.117,05
28.02.2024 22.900,56 24.964,49 22.801,30 24.372,57
27.02.2024 22.349,20 23.091,56 22.297,17 22.900,56
26.02.2024 21.540,34 22.450,54 21.133,99 22.349,20
25.02.2024 21.179,83 21.631,43 21.124,83 21.540,34
24.02.2024 20.723,33 21.224,58 20.608,33 21.179,83
23.02.2024 21.021,43 21.156,52 20.586,09 20.723,33
22.02.2024 21.168,96 21.417,68 20.820,40 21.021,43
21.02.2024 21.279,28 21.302,22 20.563,47 21.168,96
20.02.2024 21.068,21 21.448,31 20.561,09 21.279,28
19.02.2024 20.941,34 21.273,90 20.853,34 21.068,21
18.02.2024 20.568,81 21.061,56 20.411,02 20.941,34
17.02.2024 20.799,99 20.829,53 20.151,46 20.568,81
16.02.2024 20.841,94 21.072,13 20.524,24 20.799,99
15.02.2024 20.570,90 21.154,98 20.542,27 20.841,94
14.02.2024 19.731,11 20.610,37 19.589,07 20.570,90
13.02.2024 19.829,17 20.008,27 19.277,51 19.731,11
12.02.2024 19.052,53 19.869,92 18.763,68 19.829,17
11.02.2024 18.999,68 19.230,08 18.948,16 19.052,53
10.02.2024 18.844,42 19.119,81 18.733,46 18.999,68
09.02.2024 18.260,29 19.071,14 18.263,51 18.844,42
08.02.2024 18.016,02 18.439,82 18.018,08 18.260,29
07.02.2024 17.566,52 18.038,60 17.429,29 18.016,02
06.02.2024 17.280,85 17.674,56 17.246,21 17.566,52
05.02.2024 17.255,44 17.581,07 17.105,74 17.280,85
04.02.2024 17.388,14 17.455,04 17.181,39 17.255,44
03.02.2024 17.488,37 17.557,22 17.331,77 17.388,14
02.02.2024 17.387,89 17.583,70 17.262,91 17.488,37
01.02.2024 17.235,56 17.442,58 16.931,31 17.387,89
31.01.2024 17.610,14 17.746,82 17.111,96 17.235,56
30.01.2024 17.678,29 17.938,73 17.542,58 17.610,14
29.01.2024 17.161,43 17.679,63 17.055,10 17.678,29
28.01.2024 17.190,60 17.464,80 17.026,27 17.161,43
27.01.2024 17.083,43 17.200,43 16.948,06 17.190,60
26.01.2024 16.473,36 17.183,08 16.403,15 17.083,43
25.01.2024 16.591,80 16.632,01 16.223,97 16.473,36
24.01.2024 16.533,47 16.752,87 16.330,18 16.591,80
23.01.2024 16.735,30 17.011,20 15.936,69 16.533,47
22.01.2024 17.685,97 17.752,42 16.634,49 16.735,30
21.01.2024 17.785,25 17.863,82 17.665,23 17.685,97
20.01.2024 17.799,81 17.813,24 17.629,12 17.785,25
19.01.2024 17.714,74 17.932,63 17.166,76 17.799,81
18.01.2024 18.244,85 18.289,12 17.432,24 17.714,74
17.01.2024 18.430,00 18.512,54 18.041,80 18.244,85
16.01.2024 18.087,94 18.592,77 17.946,61 18.430,00
15.01.2024 17.741,32 18.373,67 17.738,16 18.087,94
14.01.2024 18.236,60 18.315,16 17.733,49 17.741,32
13.01.2024 17.957,61 18.299,38 17.763,62 18.236,60
12.01.2024 19.024,97 19.175,00 17.488,32 17.957,61
11.01.2024 18.995,31 19.797,54 18.705,22 19.024,97
10.01.2024 18.108,37 19.403,66 17.619,24 18.995,31
09.01.2024 18.211,50 18.320,09 17.775,55 18.108,37
08.01.2024 17.258,81 18.363,83 16.843,95 18.211,50
07.01.2024 17.471,82 17.648,06 17.147,27 17.258,81
06.01.2024 17.787,79 17.796,93 17.229,56 17.471,82
05.01.2024 17.960,13 18.006,09 17.304,90 17.787,79
04.01.2024 17.422,73 18.139,23 17.304,52 17.960,13
03.01.2024 18.345,44 18.707,87 16.882,33 17.422,73
02.01.2024 18.311,00 18.928,38 18.265,76 18.345,44
01.01.2024 17.646,31 18.311,00 17.549,13 18.311,00
31.12.2023 17.708,48 17.961,46 17.505,38 17.646,31
30.12.2023 17.791,10 17.949,30 17.502,76 17.708,48
29.12.2023 17.984,98 18.291,40 17.470,60 17.791,10
28.12.2023 18.309,11 18.563,23 17.859,47 17.984,98
27.12.2023 17.686,73 18.331,67 17.384,86 18.309,11
26.12.2023 17.948,53 17.958,14 17.198,50 17.686,73
25.12.2023 17.572,13 18.050,67 17.396,39 17.948,53
24.12.2023 17.757,35 18.024,80 17.430,08 17.572,13
23.12.2023 17.650,26 17.800,83 17.240,78 17.757,35
22.12.2023 17.331,98 17.675,70 17.279,47 17.650,26
21.12.2023 16.861,21 17.386,28 16.720,77 17.331,98
20.12.2023 16.332,60 17.073,38 16.291,87 16.861,21
19.12.2023 16.455,09 16.707,34 16.109,15 16.332,60
18.12.2023 16.113,79 16.480,42 15.612,24 16.455,09
17.12.2023 16.445,08 16.507,74 16.094,25 16.113,79
16.12.2023 16.354,35 16.695,01 16.254,51 16.445,08
15.12.2023 16.916,43 16.924,64 16.334,76 16.354,35
14.12.2023 16.632,99 16.988,49 16.402,17 16.916,43
13.12.2023 16.242,16 16.847,17 15.786,93 16.632,99
12.12.2023 16.238,27 16.466,73 15.932,67 16.242,16
11.12.2023 17.078,48 17.086,40 15.776,31 16.238,27
10.12.2023 16.966,93 17.183,09 16.841,33 17.078,48
09.12.2023 17.170,86 17.432,64 16.901,71 16.966,93
08.12.2023 16.778,06 17.256,81 16.772,03 17.170,86
07.12.2023 16.374,98 16.878,25 16.176,17 16.778,06
06.12.2023 16.518,44 16.664,34 16.263,58 16.374,98
05.12.2023 16.133,68 16.566,98 15.793,55 16.518,44
04.12.2023 15.712,99 16.309,32 15.708,57 16.133,68
03.12.2023 15.588,86 15.816,35 15.497,37 15.712,99
02.12.2023 15.179,91 15.646,44 15.166,65 15.588,86
01.12.2023 14.915,74 15.297,63 14.865,76 15.179,91
30.11.2023 14.885,40 15.008,77 14.800,28 14.915,74
29.11.2023 14.932,58 15.156,42 14.811,11 14.885,40
28.11.2023 14.693,93 15.081,21 14.507,86 14.932,58
27.11.2023 14.932,10 14.986,48 14.448,76 14.693,93
26.11.2023 15.101,86 15.123,27 14.783,80 14.932,10
25.11.2023 15.030,01 15.144,18 14.967,77 15.101,86
24.11.2023 14.916,41 15.312,98 14.904,46 15.030,01
23.11.2023 14.952,23 15.102,50 14.772,75 14.916,41
22.11.2023 14.115,49 15.129,50 14.079,98 14.952,23
21.11.2023 14.971,13 15.154,65 14.115,49 14.115,49
20.11.2023 15.008,65 15.273,15 14.807,47 14.971,13
19.11.2023 14.669,91 15.056,96 14.520,65 15.008,65
18.11.2023 14.678,09 14.747,96 14.331,23 14.669,91
17.11.2023 14.581,96 14.816,66 14.263,93 14.678,09
16.11.2023 15.410,65 15.469,31 14.454,80 14.581,96
15.11.2023 14.570,07 15.432,11 14.511,45 15.410,65
14.11.2023 14.878,20 15.056,37 14.188,36 14.570,07
13.11.2023 15.057,49 15.249,57 14.768,40 14.878,20
12.11.2023 15.122,07 15.269,99 14.862,61 15.057,49
11.11.2023 15.203,18 15.411,96 14.908,96 15.122,07
10.11.2023 15.008,72 15.301,71 14.833,55 15.203,18
09.11.2023 14.247,88 15.144,93 14.212,87 15.008,72
08.11.2023 14.203,10 14.349,27 14.109,39 14.247,88
07.11.2023 14.323,67 14.406,39 13.846,53 14.203,10
06.11.2023 14.049,62 14.364,03 13.931,00 14.323,67
05.11.2023 13.811,50 14.134,73 13.757,64 14.049,62
04.11.2023 13.580,56 13.892,82 13.533,86 13.811,50
03.11.2023 13.532,07 13.593,31 13.272,31 13.580,56
02.11.2023 13.718,40 13.908,96 13.317,99 13.532,07
01.11.2023 13.437,42 13.816,34 13.272,69 13.718,40
31.10.2023 13.324,45 13.447,25 13.132,33 13.437,42
30.10.2023 13.229,58 13.429,48 13.096,41 13.324,45
29.10.2023 13.071,86 13.309,51 12.991,69 13.229,58
28.10.2023 13.027,74 13.211,89 13.024,51 13.071,86
27.10.2023 13.171,59 13.209,56 12.848,86 13.027,74
26.10.2023 13.156,39 13.463,23 12.966,75 13.171,59
25.10.2023 13.083,35 13.371,74 12.930,15 13.156,39
24.10.2023 12.911,95 13.528,30 12.847,37 13.083,35
23.10.2023 12.018,81 13.100,88 11.973,72 12.911,95
22.10.2023 11.887,32 12.034,15 11.819,26 12.018,81
21.10.2023 11.750,10 12.000,22 11.673,99 11.887,32
20.10.2023 11.516,58 11.937,05 11.460,71 11.750,10
19.10.2023 11.352,54 11.516,58 11.248,97 11.516,58
18.10.2023 11.389,97 11.527,59 11.321,12 11.352,54
17.10.2023 11.539,64 11.552,53 11.312,59 11.389,97
16.10.2023 11.167,21 11.910,20 11.152,09 11.539,64
15.10.2023 11.089,04 11.213,37 11.062,36 11.167,21
14.10.2023 11.064,82 11.112,39 11.042,62 11.089,04
13.10.2023 11.002,83 11.185,07 10.983,95 11.064,82
12.10.2023 11.116,43 11.122,34 10.917,41 11.002,83
11.10.2023 11.236,50 11.267,65 10.995,81 11.116,43
10.10.2023 11.291,23 11.370,15 11.176,61 11.236,50
09.10.2023 11.569,26 11.589,18 11.113,74 11.291,23
08.10.2023 11.599,15 11.641,93 11.495,91 11.569,26
07.10.2023 11.640,85 11.651,75 11.565,31 11.599,15
06.10.2023 11.442,79 11.738,19 11.398,54 11.640,85
05.10.2023 11.639,60 11.672,83 11.429,47 11.442,79
04.10.2023 11.626,06 11.674,53 11.464,61 11.639,60
03.10.2023 11.594,76 11.654,38 11.484,07 11.626,06
02.10.2023 11.900,64 12.038,20 11.508,61 11.594,76
01.10.2023 11.541,99 11.937,46 11.537,85 11.900,64
30.09.2023 11.546,52 11.637,97 11.516,47 11.541,99
29.09.2023 11.493,57 11.643,55 11.458,04 11.546,52
28.09.2023 11.199,02 11.577,50 11.195,20 11.493,57
27.09.2023 11.179,56 11.410,72 11.118,25 11.199,02
26.09.2023 11.172,29 11.217,56 11.107,17 11.179,56
25.09.2023 11.132,34 11.214,29 11.025,81 11.172,29
24.09.2023 11.247,22 11.296,50 11.082,62 11.132,34
23.09.2023 11.259,65 11.280,89 11.226,94 11.247,22
22.09.2023 11.217,93 11.312,37 11.168,59 11.259,65
21.09.2023 11.467,59 11.476,23 11.133,05 11.217,93
20.09.2023 11.535,42 11.596,58 11.356,37 11.467,59
19.09.2023 11.412,96 11.627,75 11.367,44 11.535,42
18.09.2023 11.312,52 11.631,52 11.237,49 11.412,96
17.09.2023 11.357,83 11.371,38 11.257,86 11.312,52
16.09.2023 11.377,51 11.445,02 11.323,32 11.357,83
15.09.2023 11.284,58 11.453,59 11.187,87 11.377,51
14.09.2023 11.174,02 11.377,34 11.162,81 11.284,58
13.09.2023 11.055,14 11.227,03 11.005,63 11.174,02
12.09.2023 10.797,39 11.270,42 10.774,00 11.055,14
11.09.2023 11.168,41 11.183,47 10.679,91 10.797,39
10.09.2023 11.268,24 11.269,33 11.086,72 11.168,41
09.09.2023 11.280,97 11.290,02 11.241,65 11.268,24
08.09.2023 11.380,89 11.453,32 11.159,02 11.280,97
07.09.2023 11.246,70 11.435,35 11.175,59 11.380,89
06.09.2023 11.258,70 11.372,38 11.081,66 11.246,70
05.09.2023 11.262,38 11.310,70 11.149,08 11.258,70
04.09.2023 11.283,30 11.352,58 11.178,58 11.262,38
03.09.2023 11.259,08 11.337,83 11.225,88 11.283,30
02.09.2023 11.221,62 11.312,37 11.198,09 11.259,08
01.09.2023 11.340,46 11.389,04 11.050,67 11.221,62
31.08.2023 11.808,05 11.909,05 11.244,62 11.340,46
30.08.2023 11.988,25 11.992,86 11.718,30 11.808,05
29.08.2023 11.423,09 12.106,66 11.316,93 11.988,25
28.08.2023 11.430,59 11.458,75 11.253,62 11.423,09
27.08.2023 11.373,50 11.467,30 11.361,85 11.430,59
26.08.2023 11.418,15 11.424,64 11.364,11 11.373,50
25.08.2023 11.441,20 11.505,95 11.270,28 11.418,15
24.08.2023 11.546,81 11.579,90 11.314,79 11.441,20
23.08.2023 11.299,38 11.678,21 11.265,01 11.546,81
22.08.2023 11.401,68 11.412,88 11.018,28 11.299,38
21.08.2023 11.543,66 11.546,70 11.229,77 11.401,68
20.08.2023 11.445,84 11.600,40 11.411,69 11.543,66
19.08.2023 11.374,32 11.554,77 11.292,11 11.445,84
18.08.2023 11.517,53 11.623,10 11.232,72 11.374,32
17.08.2023 12.485,78 12.504,22 10.895,86 11.517,53
16.08.2023 12.723,41 12.741,44 12.463,79 12.485,78
15.08.2023 12.911,12 12.914,44 12.610,75 12.723,41
14.08.2023 12.859,10 12.977,73 12.809,18 12.911,12
13.08.2023 12.922,84 12.979,61 12.834,21 12.859,10
12.08.2023 12.914,37 12.950,30 12.902,57 12.922,84
11.08.2023 12.941,83 12.968,19 12.848,16 12.914,37
10.08.2023 13.013,78 13.046,29 12.898,61 12.941,83
09.08.2023 13.054,18 13.169,07 12.945,26 13.013,78
08.08.2023 12.813,11 13.194,50 12.775,39 13.054,18
07.08.2023 12.806,10 12.888,05 12.601,74 12.813,11
06.08.2023 12.846,98 12.888,99 12.784,12 12.806,10
05.08.2023 12.823,22 12.863,46 12.736,51 12.846,98
04.08.2023 12.920,23 13.004,99 12.725,24 12.823,22
03.08.2023 12.986,33 13.047,10 12.818,51 12.920,23
02.08.2023 13.287,02 13.340,99 12.856,57 12.986,33
01.08.2023 13.095,52 13.287,02 12.850,89 13.287,02
31.07.2023 13.141,47 13.238,43 13.040,22 13.095,52
30.07.2023 13.212,09 13.246,66 13.029,77 13.141,47
29.07.2023 13.147,38 13.240,09 13.120,00 13.212,09
28.07.2023 13.084,88 13.212,86 13.038,25 13.147,38
27.07.2023 13.115,55 13.256,09 13.028,89 13.084,88
26.07.2023 13.078,11 13.228,66 13.000,19 13.115,55
25.07.2023 12.994,39 13.132,62 12.961,70 13.078,11
24.07.2023 13.269,21 13.284,03 12.871,18 12.994,39
23.07.2023 13.123,69 13.374,01 13.081,95 13.269,21
22.07.2023 13.267,47 13.305,06 13.052,73 13.123,69
21.07.2023 13.224,61 13.344,50 13.188,86 13.267,47
20.07.2023 13.223,64 13.479,65 13.132,24 13.224,61
19.07.2023 13.183,63 13.350,21 13.164,33 13.223,64
18.07.2023 13.319,02 13.380,29 13.026,00 13.183,63
17.07.2023 13.346,54 13.439,60 13.087,90 13.319,02
16.07.2023 13.523,37 13.550,35 13.315,48 13.346,54
15.07.2023 13.489,13 13.632,93 13.430,47 13.523,37
14.07.2023 13.987,93 14.117,75 13.252,03 13.489,13
13.07.2023 13.153,10 14.015,13 13.093,75 13.987,93
12.07.2023 13.270,33 13.376,68 13.090,46 13.153,10
11.07.2023 13.204,59 13.290,54 13.155,69 13.270,33
10.07.2023 12.985,03 13.377,73 12.860,37 13.204,59
09.07.2023 13.052,86 13.105,29 12.947,80 12.985,03
08.07.2023 13.049,40 13.065,12 12.936,97 13.052,86
07.07.2023 12.869,01 13.087,61 12.780,04 13.049,40
06.07.2023 13.218,99 13.572,44 12.863,82 12.869,01
05.07.2023 13.400,14 13.451,03 13.103,53 13.218,99
04.07.2023 13.553,83 13.604,59 13.355,80 13.400,14
03.07.2023 13.413,13 13.663,89 13.388,38 13.553,83
02.07.2023 13.399,72 13.510,91 13.176,68 13.413,13
01.07.2023 13.288,32 13.406,85 13.226,72 13.399,72
30.06.2023 12.967,89 13.366,71 12.756,11 13.288,32
29.06.2023 12.799,40 13.140,94 12.797,63 12.967,89
28.06.2023 13.183,42 13.188,85 12.696,66 12.799,40
27.06.2023 13.001,39 13.279,19 12.979,54 13.183,42
26.06.2023 13.198,57 13.269,12 12.884,56 13.001,39
25.06.2023 13.124,67 13.394,00 13.088,58 13.198,57
24.06.2023 13.296,18 13.347,74 13.005,93 13.124,67
23.06.2023 13.037,01 13.564,90 12.999,11 13.296,18
22.06.2023 13.159,19 13.464,41 12.992,62 13.037,01
21.06.2023 12.562,45 13.345,91 12.538,44 13.159,19
20.06.2023 12.109,91 12.582,50 11.952,39 12.562,45
19.06.2023 11.985,14 12.192,49 11.883,86 12.109,91
18.06.2023 12.046,08 12.151,95 11.946,68 11.985,14
17.06.2023 11.935,38 12.228,12 11.889,62 12.046,08
16.06.2023 11.642,99 12.030,56 11.513,07 11.935,38
15.06.2023 11.537,19 11.725,77 11.353,51 11.642,99
14.06.2023 11.984,65 12.089,16 11.381,06 11.537,19
13.06.2023 11.877,03 12.191,60 11.802,32 11.984,65
12.06.2023 11.938,63 12.015,51 11.706,18 11.877,03
11.06.2023 11.957,20 12.093,45 11.841,89 11.938,63
10.06.2023 12.578,06 12.595,52 11.720,86 11.957,20
09.06.2023 12.649,49 12.754,93 12.522,67 12.578,06
08.06.2023 12.557,30 12.786,05 12.509,73 12.649,49
07.06.2023 13.126,76 13.256,32 12.474,00 12.557,30
06.06.2023 12.599,70 14.085,06 12.468,10 13.126,76
05.06.2023 13.381,53 13.385,00 12.436,12 12.599,70
04.06.2023 13.389,59 13.518,53 13.339,32 13.381,53
03.06.2023 13.465,70 13.479,02 13.330,30 13.389,59
02.06.2023 13.221,57 13.492,17 13.118,29 13.465,70
01.06.2023 13.357,84 13.422,59 13.123,21 13.221,57
31.05.2023 13.562,67 13.610,38 13.217,50 13.357,84
30.05.2023 13.557,79 13.699,63 13.501,29 13.562,67
29.05.2023 13.688,00 13.819,56 13.474,88 13.557,79
28.05.2023 13.182,59 13.727,57 13.148,30 13.688,00
27.05.2023 13.127,20 13.193,08 13.056,91 13.182,59
26.05.2023 12.998,97 13.200,29 12.934,80 13.127,20
25.05.2023 12.978,07 13.063,92 12.755,50 12.998,97
24.05.2023 13.366,11 13.365,71 12.865,35 12.978,07
23.05.2023 13.164,87 13.464,09 13.148,63 13.366,11
22.05.2023 13.073,57 13.245,94 12.983,62 13.164,87
21.05.2023 13.234,19 13.291,36 13.040,17 13.073,57
20.05.2023 13.162,53 13.274,24 13.122,63 13.234,19
19.05.2023 13.128,68 13.285,35 13.088,26 13.162,53
18.05.2023 13.343,81 13.372,62 12.941,21 13.128,68
17.05.2023 13.233,71 13.394,89 13.016,47 13.343,81
16.05.2023 13.246,05 13.299,48 13.105,91 13.233,71
15.05.2023 13.156,38 13.447,20 13.067,64 13.246,05
14.05.2023 13.102,64 13.280,01 13.054,88 13.156,38
13.05.2023 13.136,73 13.191,27 13.065,94 13.102,64
12.05.2023 13.095,05 13.161,22 12.697,33 13.136,73
11.05.2023 13.416,71 13.418,58 12.962,98 13.095,05
10.05.2023 13.412,04 13.688,90 13.093,85 13.416,71
09.05.2023 13.451,58 13.516,57 13.360,86 13.412,04
08.05.2023 13.751,97 13.841,79 13.244,06 13.451,58
07.05.2023 13.914,16 14.078,78 13.750,24 13.751,97
06.05.2023 14.347,25 14.475,18 13.703,89 13.914,16
05.05.2023 13.869,60 14.400,37 13.866,97 14.347,25
04.05.2023 14.008,30 14.107,47 13.816,74 13.869,60
03.05.2023 13.819,60 14.097,57 13.613,35 14.008,30
02.05.2023 13.658,04 13.926,78 13.547,14 13.819,60
01.05.2023 14.063,36 14.140,34 13.497,33 13.658,04
30.04.2023 14.057,92 14.319,83 13.971,64 14.063,36
29.04.2023 14.041,68 14.130,27 13.964,33 14.057,92
28.04.2023 14.172,18 14.188,70 13.893,94 14.041,68
27.04.2023 13.854,93 14.377,88 13.831,99 14.172,18
26.04.2023 13.895,58 14.552,14 13.335,28 13.854,93
25.04.2023 13.610,58 13.930,75 13.426,60 13.895,58
24.04.2023 13.681,70 13.862,60 13.407,13 13.610,58
23.04.2023 13.788,13 13.788,87 13.534,94 13.681,70
22.04.2023 13.497,83 13.812,98 13.458,35 13.788,13
21.04.2023 13.953,41 14.059,38 13.380,26 13.497,83
20.04.2023 14.129,83 14.323,21 13.819,87 13.953,41
19.04.2023 15.104,75 15.108,92 14.032,67 14.129,83
18.04.2023 14.808,97 15.198,30 14.669,91 15.104,75
17.04.2023 15.167,23 15.169,25 14.730,06 14.808,97
16.04.2023 14.963,57 15.273,05 14.850,40 15.167,23
15.04.2023 14.952,56 15.063,10 14.823,69 14.963,57
14.04.2023 14.634,97 15.164,04 14.616,80 14.952,56
13.04.2023 14.184,29 14.659,15 14.150,82 14.634,97
12.04.2023 14.184,31 14.297,09 13.953,44 14.184,29
11.04.2023 14.108,21 14.376,72 14.085,54 14.184,31
10.04.2023 13.676,12 14.137,47 13.604,03 14.108,21
09.04.2023 13.546,52 13.763,86 13.468,02 13.676,12
08.04.2023 13.574,67 13.699,33 13.523,59 13.546,52
07.04.2023 13.662,19 13.709,64 13.497,79 13.574,67
06.04.2023 13.867,50 13.868,61 13.564,95 13.662,19
05.04.2023 13.748,42 14.104,99 13.699,30 13.867,50
04.04.2023 13.513,92 13.882,63 13.439,39 13.748,42
03.04.2023 13.444,98 13.756,93 13.176,66 13.513,92
02.04.2023 13.609,97 13.642,97 13.304,85 13.444,98
01.04.2023 13.610,95 13.727,23 13.510,82 13.609,97
31.03.2023 13.396,00 13.718,77 13.255,50 13.610,95
30.03.2023 13.449,87 13.737,46 13.237,02 13.396,00
29.03.2023 13.163,82 13.643,68 13.159,83 13.449,87
In die Zwischenablage kopiert!

Hey!

Ich freue mich sehr, wenn dir die Seite gefällt und natürlich freue ich mich auch über einen Kaffee :)

Habe hierfür 2 Möglichkeiten eingefügt: PayPal oder "Buy Me a Coffe".
Vielen Dank für deine Unterstützung :)

oder

Preis Ticker Einstellungen

Ticker anzeigen

Allgemeine Einstellungen

Darkmode