Bitpanda Kurse
Hier werden die historischen Kurse von den jeweiligen Assets des Bitpanda Brokers angezeigt. Asset auswählen und die Daten werden geladen.
BCI25 (BCI 25) – EUR
Aktueller Preis: 16.237,92 €
All Time High: 493.534,01 € (-96,71%)
All Time Low: 102,98 € (+15.667,86%)
| Datum | Erster | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 26.04.2024 | 16.202,63 | 16.227,50 | 16.144,02 | 16.237,92 |
| 25.04.2024 | 16.182,89 | 16.427,54 | 15.794,42 | 16.202,63 |
| 24.04.2024 | 16.725,91 | 17.029,95 | 16.034,15 | 16.182,89 |
| 23.04.2024 | 16.960,40 | 17.080,42 | 16.606,59 | 16.725,91 |
| 22.04.2024 | 16.489,17 | 17.089,02 | 16.391,66 | 16.960,40 |
| 21.04.2024 | 16.605,48 | 16.772,56 | 16.202,75 | 16.489,17 |
| 20.04.2024 | 15.820,33 | 16.626,86 | 15.640,06 | 16.605,48 |
| 19.04.2024 | 15.843,51 | 16.268,21 | 14.788,96 | 15.820,33 |
| 18.04.2024 | 15.281,61 | 15.919,47 | 15.051,75 | 15.843,51 |
| 17.04.2024 | 15.757,51 | 15.965,23 | 14.829,19 | 15.281,61 |
| 16.04.2024 | 15.837,65 | 15.954,08 | 15.109,84 | 15.757,51 |
| 15.04.2024 | 16.369,44 | 16.918,89 | 15.440,85 | 15.837,65 |
| 14.04.2024 | 15.440,38 | 16.442,97 | 14.912,41 | 16.369,44 |
| 13.04.2024 | 16.925,10 | 17.078,37 | 14.322,41 | 15.440,38 |
| 12.04.2024 | 18.642,74 | 18.899,26 | 16.266,41 | 16.925,10 |
| 11.04.2024 | 18.782,65 | 19.060,53 | 18.444,65 | 18.642,74 |
| 10.04.2024 | 18.750,03 | 18.884,59 | 18.087,72 | 18.782,65 |
| 09.04.2024 | 19.472,27 | 19.526,58 | 18.656,91 | 18.750,03 |
| 08.04.2024 | 18.703,39 | 19.597,74 | 18.504,84 | 19.472,27 |
| 07.04.2024 | 18.512,75 | 18.781,59 | 18.476,22 | 18.703,39 |
| 06.04.2024 | 18.166,98 | 18.686,44 | 18.121,45 | 18.512,75 |
| 05.04.2024 | 18.379,28 | 18.444,42 | 17.677,58 | 18.166,98 |
| 04.04.2024 | 17.956,13 | 18.749,88 | 17.734,00 | 18.379,28 |
| 03.04.2024 | 18.012,07 | 18.422,99 | 17.589,08 | 17.956,13 |
| 02.04.2024 | 19.100,30 | 19.100,78 | 17.718,89 | 18.012,07 |
| 01.04.2024 | 19.878,11 | 19.885,68 | 18.698,65 | 19.100,30 |
| 31.03.2024 | 19.285,91 | 19.891,98 | 19.268,40 | 19.878,11 |
| 30.03.2024 | 19.457,67 | 19.601,73 | 19.223,63 | 19.285,91 |
| 29.03.2024 | 19.368,03 | 19.628,88 | 19.054,99 | 19.457,67 |
| 28.03.2024 | 19.112,73 | 19.490,86 | 18.928,47 | 19.368,03 |
| 27.03.2024 | 19.443,09 | 19.729,02 | 18.886,12 | 19.112,73 |
| 26.03.2024 | 19.361,22 | 19.917,18 | 19.195,68 | 19.443,09 |
| 25.03.2024 | 18.665,90 | 19.601,21 | 18.542,46 | 19.361,22 |
| 24.03.2024 | 17.897,45 | 18.743,01 | 17.835,44 | 18.665,90 |
| 23.03.2024 | 17.849,45 | 18.330,39 | 17.549,33 | 17.897,45 |
| 22.03.2024 | 18.230,31 | 18.529,53 | 17.385,08 | 17.849,45 |
| 21.03.2024 | 18.561,52 | 18.688,39 | 17.911,62 | 18.230,31 |
| 20.03.2024 | 17.003,52 | 18.663,02 | 16.462,60 | 18.561,52 |
| 19.03.2024 | 18.719,00 | 18.876,82 | 16.776,92 | 17.003,52 |
| 18.03.2024 | 19.145,42 | 19.339,83 | 18.364,41 | 18.719,00 |
| 17.03.2024 | 18.302,14 | 19.328,87 | 17.738,51 | 19.145,42 |
| 16.03.2024 | 19.625,31 | 19.783,46 | 18.029,07 | 18.302,14 |
| 15.03.2024 | 20.191,15 | 20.397,84 | 18.186,31 | 19.625,31 |
| 14.03.2024 | 20.443,55 | 20.696,54 | 19.140,84 | 20.191,15 |
| 13.03.2024 | 19.958,50 | 20.463,93 | 19.838,13 | 20.443,55 |
| 12.03.2024 | 20.022,01 | 20.070,77 | 18.992,78 | 19.958,50 |
| 11.03.2024 | 19.006,87 | 20.088,28 | 18.341,81 | 20.022,01 |
| 10.03.2024 | 19.033,78 | 19.301,56 | 18.580,41 | 19.006,87 |
| 09.03.2024 | 18.962,13 | 19.238,22 | 18.918,77 | 19.033,78 |
| 08.03.2024 | 18.884,54 | 19.246,57 | 18.379,69 | 18.962,13 |
| 07.03.2024 | 18.510,18 | 19.072,51 | 18.245,48 | 18.884,54 |
| 06.03.2024 | 17.353,49 | 18.572,13 | 16.861,51 | 18.510,18 |
| 05.03.2024 | 18.274,90 | 18.754,56 | 16.378,80 | 17.353,49 |
| 04.03.2024 | 17.728,97 | 18.358,49 | 17.622,00 | 18.274,90 |
| 03.03.2024 | 17.758,96 | 17.828,72 | 17.103,57 | 17.728,97 |
| 02.03.2024 | 17.055,20 | 17.758,96 | 17.040,80 | 17.758,96 |
| 01.03.2024 | 16.512,68 | 17.083,21 | 16.517,68 | 17.055,20 |
| 29.02.2024 | 16.588,63 | 17.280,98 | 16.249,24 | 16.512,68 |
| 28.02.2024 | 15.943,30 | 17.058,48 | 15.876,48 | 16.588,63 |
| 27.02.2024 | 15.681,17 | 16.085,15 | 15.611,75 | 15.943,30 |
| 26.02.2024 | 15.149,28 | 15.721,24 | 14.803,42 | 15.681,17 |
| 25.02.2024 | 15.002,34 | 15.175,86 | 14.884,24 | 15.149,28 |
| 24.02.2024 | 14.649,50 | 15.028,72 | 14.525,50 | 15.002,34 |
| 23.02.2024 | 14.655,45 | 14.811,19 | 14.432,04 | 14.649,50 |
| 22.02.2024 | 14.771,58 | 14.967,43 | 14.467,85 | 14.655,45 |
| 21.02.2024 | 15.084,07 | 15.105,29 | 14.313,37 | 14.771,58 |
| 20.02.2024 | 15.136,31 | 15.290,06 | 14.532,88 | 15.084,07 |
| 19.02.2024 | 15.004,87 | 15.241,76 | 14.923,55 | 15.136,31 |
| 18.02.2024 | 14.721,77 | 15.087,12 | 14.620,36 | 15.004,87 |
| 17.02.2024 | 14.766,02 | 14.793,33 | 14.302,53 | 14.721,77 |
| 16.02.2024 | 14.829,97 | 14.985,72 | 14.503,31 | 14.766,02 |
| 15.02.2024 | 14.681,10 | 15.046,71 | 14.578,84 | 14.829,97 |
| 14.02.2024 | 14.127,59 | 14.701,26 | 14.009,61 | 14.681,10 |
| 13.02.2024 | 14.305,38 | 14.408,70 | 13.847,32 | 14.127,59 |
| 12.02.2024 | 13.818,61 | 14.346,26 | 13.613,78 | 14.305,38 |
| 11.02.2024 | 13.754,24 | 14.018,71 | 13.723,08 | 13.818,61 |
| 10.02.2024 | 13.628,11 | 13.853,20 | 13.479,68 | 13.754,24 |
| 09.02.2024 | 13.200,92 | 13.733,95 | 13.205,00 | 13.628,11 |
| 08.02.2024 | 13.073,14 | 13.345,24 | 13.075,14 | 13.200,92 |
| 07.02.2024 | 12.740,25 | 13.098,88 | 12.629,78 | 13.073,14 |
| 06.02.2024 | 12.616,23 | 12.842,35 | 12.548,55 | 12.740,25 |
| 05.02.2024 | 12.570,24 | 12.866,94 | 12.433,45 | 12.616,23 |
| 04.02.2024 | 12.712,00 | 12.750,67 | 12.541,20 | 12.570,24 |
| 03.02.2024 | 12.804,07 | 12.878,43 | 12.687,31 | 12.712,00 |
| 02.02.2024 | 12.611,76 | 12.916,72 | 12.591,18 | 12.804,07 |
| 01.02.2024 | 12.385,46 | 12.647,92 | 12.146,22 | 12.611,76 |
| 31.01.2024 | 12.713,48 | 12.776,73 | 12.298,27 | 12.385,46 |
| 30.01.2024 | 12.823,52 | 12.983,71 | 12.660,31 | 12.713,48 |
| 29.01.2024 | 12.439,63 | 12.854,39 | 12.337,28 | 12.823,52 |
| 28.01.2024 | 12.449,80 | 12.689,71 | 12.310,38 | 12.439,63 |
| 27.01.2024 | 12.326,00 | 12.468,32 | 12.219,77 | 12.449,80 |
| 26.01.2024 | 11.847,12 | 12.405,05 | 11.778,28 | 12.326,00 |
| 25.01.2024 | 11.955,41 | 11.978,84 | 11.644,58 | 11.847,12 |
| 24.01.2024 | 11.843,11 | 12.030,52 | 11.697,23 | 11.955,41 |
| 23.01.2024 | 11.938,06 | 12.142,69 | 11.264,75 | 11.843,11 |
| 22.01.2024 | 12.605,55 | 12.658,82 | 11.847,02 | 11.938,06 |
| 21.01.2024 | 12.729,82 | 12.822,06 | 12.589,56 | 12.605,55 |
| 20.01.2024 | 12.713,71 | 12.757,49 | 12.576,96 | 12.729,82 |
| 19.01.2024 | 12.633,58 | 12.751,36 | 12.141,04 | 12.713,71 |
| 18.01.2024 | 13.150,91 | 13.163,52 | 12.428,92 | 12.633,58 |
| 17.01.2024 | 13.317,98 | 13.403,09 | 13.027,32 | 13.150,91 |
| 16.01.2024 | 13.172,86 | 13.446,05 | 12.995,41 | 13.317,98 |
| 15.01.2024 | 12.949,43 | 13.425,75 | 12.947,39 | 13.172,86 |
| 14.01.2024 | 13.357,64 | 13.458,60 | 12.939,87 | 12.949,43 |
| 13.01.2024 | 13.134,23 | 13.411,51 | 12.860,52 | 13.357,64 |
| 12.01.2024 | 13.866,29 | 14.028,73 | 12.795,11 | 13.134,23 |
| 11.01.2024 | 13.725,49 | 14.384,11 | 13.491,12 | 13.866,29 |
| 10.01.2024 | 12.853,18 | 14.007,47 | 12.499,13 | 13.725,49 |
| 09.01.2024 | 13.104,46 | 13.155,07 | 12.556,58 | 12.853,18 |
| 08.01.2024 | 12.312,34 | 13.156,94 | 11.804,20 | 13.104,46 |
| 07.01.2024 | 12.613,66 | 12.753,90 | 12.207,56 | 12.312,34 |
| 06.01.2024 | 12.967,19 | 12.969,82 | 12.323,54 | 12.613,66 |
| 05.01.2024 | 13.267,93 | 13.328,57 | 12.573,61 | 12.967,19 |
| 04.01.2024 | 12.839,89 | 13.439,00 | 12.710,86 | 13.267,93 |
| 03.01.2024 | 13.677,43 | 14.004,17 | 12.499,92 | 12.839,89 |
| 02.01.2024 | 13.798,50 | 14.188,99 | 13.608,89 | 13.677,43 |
| 01.01.2024 | 13.227,31 | 13.803,20 | 13.099,10 | 13.798,50 |
| 31.12.2023 | 13.302,69 | 13.552,45 | 13.112,93 | 13.227,31 |
| 30.12.2023 | 13.406,34 | 13.514,96 | 13.131,12 | 13.302,69 |
| 29.12.2023 | 13.559,28 | 13.824,97 | 13.146,92 | 13.406,34 |
| 28.12.2023 | 13.867,28 | 14.099,21 | 13.471,98 | 13.559,28 |
| 27.12.2023 | 13.502,34 | 13.927,63 | 13.138,81 | 13.867,28 |
| 26.12.2023 | 13.738,73 | 13.755,11 | 13.001,61 | 13.502,34 |
| 25.12.2023 | 13.348,35 | 13.801,95 | 13.200,56 | 13.738,73 |
| 24.12.2023 | 13.429,04 | 13.680,50 | 13.215,97 | 13.348,35 |
| 23.12.2023 | 13.261,63 | 13.453,53 | 12.861,66 | 13.429,04 |
| 22.12.2023 | 13.046,09 | 13.280,86 | 12.918,67 | 13.261,63 |
| 21.12.2023 | 12.423,35 | 13.065,98 | 12.336,56 | 13.046,09 |
| 20.12.2023 | 11.987,12 | 12.623,08 | 11.923,28 | 12.423,35 |
| 19.12.2023 | 12.189,93 | 12.376,33 | 11.811,24 | 11.987,12 |
| 18.12.2023 | 12.000,14 | 12.202,20 | 11.440,42 | 12.189,93 |
| 17.12.2023 | 12.342,66 | 12.383,71 | 11.965,36 | 12.000,14 |
| 16.12.2023 | 12.117,07 | 12.592,71 | 11.990,28 | 12.342,66 |
| 15.12.2023 | 12.601,99 | 12.611,01 | 12.100,96 | 12.117,07 |
| 14.12.2023 | 12.475,51 | 12.671,89 | 12.175,88 | 12.601,99 |
| 13.12.2023 | 12.126,67 | 12.616,76 | 11.591,80 | 12.475,51 |
| 12.12.2023 | 11.950,76 | 12.347,92 | 11.814,99 | 12.126,67 |
| 11.12.2023 | 12.664,34 | 12.689,74 | 11.567,60 | 11.950,76 |
| 10.12.2023 | 12.404,05 | 12.753,13 | 12.260,86 | 12.664,34 |
| 09.12.2023 | 12.433,75 | 12.934,81 | 12.331,92 | 12.404,05 |
| 08.12.2023 | 11.844,72 | 12.454,11 | 11.820,41 | 12.433,75 |
| 07.12.2023 | 11.543,13 | 11.896,62 | 11.400,40 | 11.844,72 |
| 06.12.2023 | 11.551,36 | 11.729,56 | 11.423,73 | 11.543,13 |
| 05.12.2023 | 11.296,07 | 11.561,61 | 11.032,26 | 11.551,36 |
| 04.12.2023 | 11.023,37 | 11.414,14 | 11.015,78 | 11.296,07 |
| 03.12.2023 | 11.019,26 | 11.114,59 | 10.893,03 | 11.023,37 |
| 02.12.2023 | 10.721,97 | 11.060,04 | 10.705,10 | 11.019,26 |
| 01.12.2023 | 10.524,47 | 10.785,03 | 10.469,33 | 10.721,97 |
| 30.11.2023 | 10.505,87 | 10.589,40 | 10.424,97 | 10.524,47 |
| 29.11.2023 | 10.526,37 | 10.710,50 | 10.444,72 | 10.505,87 |
| 28.11.2023 | 10.367,19 | 10.615,26 | 10.194,07 | 10.526,37 |
| 27.11.2023 | 10.613,06 | 10.677,27 | 10.183,53 | 10.367,19 |
| 26.11.2023 | 10.725,85 | 10.757,27 | 10.429,23 | 10.613,06 |
| 25.11.2023 | 10.582,96 | 10.726,01 | 10.547,23 | 10.725,85 |
| 24.11.2023 | 10.490,13 | 10.767,26 | 10.482,53 | 10.582,96 |
| 23.11.2023 | 10.478,90 | 10.627,32 | 10.382,73 | 10.490,13 |
| 22.11.2023 | 9.817,65 | 10.616,12 | 9.793,45 | 10.478,90 |
| 21.11.2023 | 10.509,54 | 10.619,58 | 9.817,65 | 9.817,65 |
| 20.11.2023 | 10.699,79 | 10.812,66 | 10.458,68 | 10.509,54 |
| 19.11.2023 | 10.440,02 | 10.735,46 | 10.257,36 | 10.699,79 |
| 18.11.2023 | 10.450,30 | 10.486,90 | 10.038,92 | 10.440,02 |
| 17.11.2023 | 10.435,67 | 10.698,87 | 10.053,38 | 10.450,30 |
| 16.11.2023 | 10.933,38 | 11.115,23 | 10.316,13 | 10.435,67 |
| 15.11.2023 | 10.267,94 | 10.950,27 | 10.254,98 | 10.933,38 |
| 14.11.2023 | 10.386,34 | 10.627,33 | 9.952,84 | 10.267,94 |
| 13.11.2023 | 10.762,27 | 10.931,70 | 10.356,29 | 10.386,34 |
| 12.11.2023 | 10.655,39 | 10.859,67 | 10.362,99 | 10.762,27 |
| 11.11.2023 | 10.582,31 | 10.841,83 | 10.286,89 | 10.655,39 |
| 10.11.2023 | 10.249,19 | 10.630,65 | 10.126,25 | 10.582,31 |
| 09.11.2023 | 9.902,62 | 10.492,06 | 9.801,62 | 10.249,19 |
| 08.11.2023 | 9.717,92 | 9.965,59 | 9.648,54 | 9.902,62 |
| 07.11.2023 | 9.805,90 | 9.836,29 | 9.424,40 | 9.717,92 |
| 06.11.2023 | 9.508,89 | 9.837,77 | 9.423,38 | 9.805,90 |
| 05.11.2023 | 9.357,86 | 9.567,16 | 9.312,03 | 9.508,89 |
| 04.11.2023 | 9.208,89 | 9.412,24 | 9.168,04 | 9.357,86 |
| 03.11.2023 | 9.164,95 | 9.219,61 | 8.942,30 | 9.208,89 |
| 02.11.2023 | 9.288,70 | 9.416,27 | 8.948,24 | 9.164,95 |
| 01.11.2023 | 9.011,75 | 9.354,26 | 8.844,68 | 9.288,70 |
| 31.10.2023 | 8.965,67 | 9.068,53 | 8.789,74 | 9.011,75 |
| 30.10.2023 | 8.837,21 | 8.994,77 | 8.717,35 | 8.965,67 |
| 29.10.2023 | 8.691,35 | 8.891,01 | 8.608,28 | 8.837,21 |
| 28.10.2023 | 8.622,47 | 8.784,55 | 8.617,03 | 8.691,35 |
| 27.10.2023 | 8.757,58 | 8.773,11 | 8.499,82 | 8.622,47 |
| 26.10.2023 | 8.737,64 | 8.970,88 | 8.554,43 | 8.757,58 |
| 25.10.2023 | 8.596,32 | 8.880,30 | 8.521,63 | 8.737,64 |
| 24.10.2023 | 8.623,14 | 8.921,11 | 8.445,56 | 8.596,32 |
| 23.10.2023 | 8.078,84 | 8.718,30 | 8.036,45 | 8.623,14 |
| 22.10.2023 | 7.947,66 | 8.083,74 | 7.879,92 | 8.078,84 |
| 21.10.2023 | 7.719,89 | 8.033,42 | 7.677,09 | 7.947,66 |
| 20.10.2023 | 7.524,76 | 7.843,34 | 7.491,18 | 7.719,89 |
| 19.10.2023 | 7.419,09 | 7.530,69 | 7.337,28 | 7.524,76 |
| 18.10.2023 | 7.465,87 | 7.552,50 | 7.404,30 | 7.419,09 |
| 17.10.2023 | 7.592,82 | 7.600,85 | 7.416,78 | 7.465,87 |
| 16.10.2023 | 7.363,63 | 7.820,83 | 7.357,46 | 7.592,82 |
| 15.10.2023 | 7.327,99 | 7.393,86 | 7.302,95 | 7.363,63 |
| 14.10.2023 | 7.302,02 | 7.351,91 | 7.296,84 | 7.327,99 |
| 13.10.2023 | 7.246,46 | 7.382,40 | 7.235,46 | 7.302,02 |
| 12.10.2023 | 7.334,36 | 7.334,69 | 7.187,45 | 7.246,46 |
| 11.10.2023 | 7.399,74 | 7.427,00 | 7.255,33 | 7.334,36 |
| 10.10.2023 | 7.445,12 | 7.499,44 | 7.347,81 | 7.399,74 |
| 09.10.2023 | 7.679,62 | 7.688,29 | 7.322,30 | 7.445,12 |
| 08.10.2023 | 7.711,52 | 7.743,06 | 7.634,41 | 7.679,62 |
| 07.10.2023 | 7.736,92 | 7.769,55 | 7.674,94 | 7.711,52 |
| 06.10.2023 | 7.605,52 | 7.794,39 | 7.581,53 | 7.736,92 |
| 05.10.2023 | 7.711,19 | 7.748,24 | 7.586,73 | 7.605,52 |
| 04.10.2023 | 7.713,34 | 7.734,34 | 7.563,50 | 7.711,19 |
| 03.10.2023 | 7.711,62 | 7.772,83 | 7.641,04 | 7.713,34 |
| 02.10.2023 | 7.928,97 | 8.005,82 | 7.657,70 | 7.711,62 |
| 01.10.2023 | 7.655,05 | 7.972,65 | 7.649,35 | 7.928,97 |
| 30.09.2023 | 7.607,93 | 7.697,70 | 7.589,03 | 7.655,05 |
| 29.09.2023 | 7.573,28 | 7.660,54 | 7.554,16 | 7.607,93 |
| 28.09.2023 | 7.381,66 | 7.613,15 | 7.373,97 | 7.573,28 |
| 27.09.2023 | 7.352,72 | 7.510,14 | 7.317,83 | 7.381,66 |
| 26.09.2023 | 7.377,04 | 7.411,99 | 7.292,57 | 7.352,72 |
| 25.09.2023 | 7.315,58 | 7.404,61 | 7.245,95 | 7.377,04 |
| 24.09.2023 | 7.401,76 | 7.432,38 | 7.287,88 | 7.315,58 |
| 23.09.2023 | 7.383,76 | 7.415,86 | 7.365,65 | 7.401,76 |
| 22.09.2023 | 7.356,81 | 7.416,27 | 7.308,27 | 7.383,76 |
| 21.09.2023 | 7.539,44 | 7.559,22 | 7.315,59 | 7.356,81 |
| 20.09.2023 | 7.587,27 | 7.629,92 | 7.460,70 | 7.539,44 |
| 19.09.2023 | 7.484,23 | 7.641,00 | 7.456,55 | 7.587,27 |
| 18.09.2023 | 7.372,59 | 7.626,56 | 7.315,00 | 7.484,23 |
| 17.09.2023 | 7.457,16 | 7.457,29 | 7.321,15 | 7.372,59 |
| 16.09.2023 | 7.476,35 | 7.544,67 | 7.416,37 | 7.457,16 |
| 15.09.2023 | 7.388,07 | 7.521,23 | 7.332,42 | 7.476,35 |
| 14.09.2023 | 7.280,46 | 7.432,86 | 7.272,62 | 7.388,07 |
| 13.09.2023 | 7.189,31 | 7.316,43 | 7.155,12 | 7.280,46 |
| 12.09.2023 | 7.054,50 | 7.340,16 | 7.040,80 | 7.189,31 |
| 11.09.2023 | 7.280,26 | 7.294,73 | 6.957,92 | 7.054,50 |
| 10.09.2023 | 7.408,70 | 7.408,73 | 7.207,08 | 7.280,26 |
| 09.09.2023 | 7.422,79 | 7.431,76 | 7.393,97 | 7.408,70 |
| 08.09.2023 | 7.496,39 | 7.547,05 | 7.331,39 | 7.422,79 |
| 07.09.2023 | 7.426,69 | 7.527,87 | 7.363,71 | 7.496,39 |
| 06.09.2023 | 7.416,52 | 7.478,78 | 7.284,90 | 7.426,69 |
| 05.09.2023 | 7.397,06 | 7.455,91 | 7.320,07 | 7.416,52 |
| 04.09.2023 | 7.400,22 | 7.478,88 | 7.327,28 | 7.397,06 |
| 03.09.2023 | 7.391,96 | 7.429,36 | 7.349,40 | 7.400,22 |
| 02.09.2023 | 7.360,51 | 7.427,97 | 7.324,43 | 7.391,96 |
| 01.09.2023 | 7.450,81 | 7.492,95 | 7.259,05 | 7.360,51 |
| 31.08.2023 | 7.744,33 | 7.815,11 | 7.373,23 | 7.450,81 |
| 30.08.2023 | 7.924,33 | 7.929,62 | 7.685,61 | 7.744,33 |
| 29.08.2023 | 7.575,38 | 8.005,94 | 7.473,54 | 7.924,33 |
| 28.08.2023 | 7.569,05 | 7.590,82 | 7.436,17 | 7.575,38 |
| 27.08.2023 | 7.517,73 | 7.595,65 | 7.503,88 | 7.569,05 |
| 26.08.2023 | 7.533,36 | 7.547,75 | 7.502,10 | 7.517,73 |
| 25.08.2023 | 7.570,35 | 7.583,25 | 7.433,42 | 7.533,36 |
| 24.08.2023 | 7.682,04 | 7.707,42 | 7.474,64 | 7.570,35 |
| 23.08.2023 | 7.492,22 | 7.766,00 | 7.479,65 | 7.682,04 |
| 22.08.2023 | 7.575,34 | 7.583,93 | 7.279,27 | 7.492,22 |
| 21.08.2023 | 7.703,13 | 7.712,65 | 7.445,47 | 7.575,34 |
| 20.08.2023 | 7.644,08 | 7.742,49 | 7.609,83 | 7.703,13 |
| 19.08.2023 | 7.583,29 | 7.713,57 | 7.539,26 | 7.644,08 |
| 18.08.2023 | 7.577,11 | 7.676,52 | 7.478,33 | 7.583,29 |
| 17.08.2023 | 8.206,18 | 8.257,49 | 7.243,02 | 7.577,11 |
| 16.08.2023 | 8.475,19 | 8.492,57 | 8.121,64 | 8.206,18 |
| 15.08.2023 | 8.708,73 | 8.718,39 | 8.410,51 | 8.475,19 |
| 14.08.2023 | 8.662,57 | 8.764,93 | 8.611,16 | 8.708,73 |
| 13.08.2023 | 8.748,09 | 8.767,71 | 8.636,01 | 8.662,57 |
| 12.08.2023 | 8.728,13 | 8.770,34 | 8.718,95 | 8.748,09 |
| 11.08.2023 | 8.730,88 | 8.754,64 | 8.665,72 | 8.728,13 |
| 10.08.2023 | 8.780,44 | 8.823,82 | 8.710,79 | 8.730,88 |
| 09.08.2023 | 8.762,13 | 8.882,21 | 8.701,41 | 8.780,44 |
| 08.08.2023 | 8.590,94 | 8.852,25 | 8.555,23 | 8.762,13 |
| 07.08.2023 | 8.589,30 | 8.664,00 | 8.412,67 | 8.590,94 |
| 06.08.2023 | 8.632,28 | 8.674,83 | 8.563,53 | 8.589,30 |
| 05.08.2023 | 8.562,43 | 8.643,49 | 8.508,00 | 8.632,28 |
| 04.08.2023 | 8.587,93 | 8.692,23 | 8.485,29 | 8.562,43 |
| 03.08.2023 | 8.679,73 | 8.720,27 | 8.557,23 | 8.587,93 |
| 02.08.2023 | 8.962,43 | 8.995,90 | 8.617,15 | 8.679,73 |
| 01.08.2023 | 8.848,00 | 8.962,43 | 8.637,64 | 8.962,43 |
| 31.07.2023 | 8.929,62 | 9.010,70 | 8.809,20 | 8.848,00 |
| 30.07.2023 | 9.026,08 | 9.049,07 | 8.786,93 | 8.929,62 |
| 29.07.2023 | 8.947,60 | 9.039,50 | 8.926,68 | 9.026,08 |
| 28.07.2023 | 8.915,58 | 9.010,18 | 8.857,16 | 8.947,60 |
| 27.07.2023 | 8.926,41 | 9.031,23 | 8.852,47 | 8.915,58 |
| 26.07.2023 | 8.841,36 | 9.005,08 | 8.768,07 | 8.926,41 |
| 25.07.2023 | 8.801,58 | 8.880,75 | 8.743,38 | 8.841,36 |
| 24.07.2023 | 9.081,29 | 9.102,49 | 8.691,11 | 8.801,58 |
| 23.07.2023 | 8.978,24 | 9.182,91 | 8.920,31 | 9.081,29 |
| 22.07.2023 | 9.135,69 | 9.239,97 | 8.918,73 | 8.978,24 |
| 21.07.2023 | 9.117,96 | 9.225,51 | 9.060,64 | 9.135,69 |
| 20.07.2023 | 9.088,19 | 9.351,49 | 9.014,98 | 9.117,96 |
| 19.07.2023 | 9.000,97 | 9.203,79 | 8.980,47 | 9.088,19 |
| 18.07.2023 | 9.104,14 | 9.158,03 | 8.848,18 | 9.000,97 |
| 17.07.2023 | 9.107,72 | 9.233,65 | 8.885,51 | 9.104,14 |
| 16.07.2023 | 9.228,12 | 9.308,29 | 9.064,04 | 9.107,72 |
| 15.07.2023 | 9.209,31 | 9.381,31 | 9.146,20 | 9.228,12 |
| 14.07.2023 | 9.530,09 | 9.756,98 | 8.962,96 | 9.209,31 |
| 13.07.2023 | 8.562,11 | 9.662,92 | 8.502,98 | 9.530,09 |
| 12.07.2023 | 8.619,02 | 8.721,31 | 8.492,00 | 8.562,11 |
| 11.07.2023 | 8.578,71 | 8.654,54 | 8.546,77 | 8.619,02 |
| 10.07.2023 | 8.486,78 | 8.720,77 | 8.354,49 | 8.578,71 |
| 09.07.2023 | 8.557,62 | 8.617,38 | 8.460,31 | 8.486,78 |
| 08.07.2023 | 8.522,81 | 8.581,30 | 8.463,63 | 8.557,62 |
| 07.07.2023 | 8.345,54 | 8.549,44 | 8.291,78 | 8.522,81 |
| 06.07.2023 | 8.559,35 | 8.828,40 | 8.343,18 | 8.345,54 |
| 05.07.2023 | 8.702,23 | 8.760,70 | 8.423,32 | 8.559,35 |
| 04.07.2023 | 8.835,91 | 8.882,46 | 8.674,21 | 8.702,23 |
| 03.07.2023 | 8.762,97 | 8.888,93 | 8.722,05 | 8.835,91 |
| 02.07.2023 | 8.694,07 | 8.816,34 | 8.570,02 | 8.762,97 |
| 01.07.2023 | 8.620,23 | 8.695,62 | 8.502,74 | 8.694,07 |
| 30.06.2023 | 8.229,59 | 8.677,52 | 8.111,31 | 8.620,23 |
| 29.06.2023 | 8.050,94 | 8.330,52 | 8.040,55 | 8.229,59 |
| 28.06.2023 | 8.379,33 | 8.383,52 | 7.954,59 | 8.050,94 |
| 27.06.2023 | 8.256,88 | 8.452,97 | 8.229,91 | 8.379,33 |
| 26.06.2023 | 8.366,31 | 8.463,90 | 8.178,06 | 8.256,88 |
| 25.06.2023 | 8.288,02 | 8.487,11 | 8.261,97 | 8.366,31 |
| 24.06.2023 | 8.374,59 | 8.424,53 | 8.152,82 | 8.288,02 |
| 23.06.2023 | 8.083,77 | 8.483,77 | 8.076,11 | 8.374,59 |
| 22.06.2023 | 8.135,79 | 8.369,84 | 8.043,02 | 8.083,77 |
| 21.06.2023 | 7.754,59 | 8.211,61 | 7.734,58 | 8.135,79 |
| 20.06.2023 | 7.512,79 | 7.764,96 | 7.360,58 | 7.754,59 |
| 19.06.2023 | 7.429,81 | 7.552,01 | 7.361,16 | 7.512,79 |
| 18.06.2023 | 7.478,93 | 7.556,74 | 7.406,07 | 7.429,81 |
| 17.06.2023 | 7.392,08 | 7.576,97 | 7.354,45 | 7.478,93 |
| 16.06.2023 | 7.261,36 | 7.453,31 | 7.131,04 | 7.392,08 |
| 15.06.2023 | 7.210,60 | 7.324,34 | 7.077,48 | 7.261,36 |
| 14.06.2023 | 7.473,42 | 7.535,03 | 7.094,41 | 7.210,60 |
| 13.06.2023 | 7.436,66 | 7.680,45 | 7.364,04 | 7.473,42 |
| 12.06.2023 | 7.428,21 | 7.482,95 | 7.264,58 | 7.436,66 |
| 11.06.2023 | 7.407,31 | 7.543,25 | 7.315,46 | 7.428,21 |
| 10.06.2023 | 8.032,70 | 8.032,54 | 7.066,74 | 7.407,31 |
| 09.06.2023 | 8.146,81 | 8.244,30 | 7.994,48 | 8.032,70 |
| 08.06.2023 | 8.102,91 | 8.217,67 | 8.044,64 | 8.146,81 |
| 07.06.2023 | 8.471,51 | 8.610,53 | 8.044,68 | 8.102,91 |
| 06.06.2023 | 8.178,13 | 9.224,61 | 8.054,94 | 8.471,51 |
| 05.06.2023 | 8.699,32 | 8.712,26 | 8.015,45 | 8.178,13 |
| 04.06.2023 | 8.684,14 | 8.799,34 | 8.640,23 | 8.699,32 |
| 03.06.2023 | 8.713,46 | 8.734,14 | 8.638,74 | 8.684,14 |
| 02.06.2023 | 8.485,18 | 8.724,44 | 8.416,49 | 8.713,46 |
| 01.06.2023 | 8.558,46 | 8.594,42 | 8.408,54 | 8.485,18 |
| 31.05.2023 | 8.708,40 | 8.744,93 | 8.455,07 | 8.558,46 |
| 30.05.2023 | 8.694,28 | 8.798,83 | 8.655,18 | 8.708,40 |
| 29.05.2023 | 8.789,67 | 8.858,28 | 8.637,57 | 8.694,28 |
| 28.05.2023 | 8.501,79 | 8.833,17 | 8.475,46 | 8.789,67 |
| 27.05.2023 | 8.410,27 | 8.509,28 | 8.393,65 | 8.501,79 |
| 26.05.2023 | 8.335,71 | 8.464,10 | 8.287,26 | 8.410,27 |
| 25.05.2023 | 8.328,51 | 8.380,48 | 8.153,66 | 8.335,71 |
| 24.05.2023 | 8.600,51 | 8.602,54 | 8.237,44 | 8.328,51 |
| 23.05.2023 | 8.487,12 | 8.673,51 | 8.465,82 | 8.600,51 |
| 22.05.2023 | 8.431,51 | 8.543,59 | 8.347,41 | 8.487,12 |
| 21.05.2023 | 8.577,39 | 8.611,04 | 8.397,28 | 8.431,51 |
| 20.05.2023 | 8.549,91 | 8.602,44 | 8.500,50 | 8.577,39 |
| 19.05.2023 | 8.530,61 | 8.624,50 | 8.493,38 | 8.549,91 |
| 18.05.2023 | 8.705,85 | 8.722,68 | 8.401,29 | 8.530,61 |
| 17.05.2023 | 8.565,65 | 8.760,72 | 8.453,51 | 8.705,85 |
| 16.05.2023 | 8.562,51 | 8.608,17 | 8.459,58 | 8.565,65 |
| 15.05.2023 | 8.498,34 | 8.698,04 | 8.408,68 | 8.562,51 |
| 14.05.2023 | 8.435,44 | 8.576,09 | 8.382,71 | 8.498,34 |
| 13.05.2023 | 8.497,00 | 8.514,77 | 8.411,36 | 8.435,44 |
| 12.05.2023 | 8.381,12 | 8.503,73 | 8.180,76 | 8.497,00 |
| 11.05.2023 | 8.626,37 | 8.628,79 | 8.259,25 | 8.381,12 |
| 10.05.2023 | 8.567,69 | 8.777,18 | 8.328,89 | 8.626,37 |
| 09.05.2023 | 8.569,97 | 8.638,74 | 8.508,93 | 8.567,69 |
| 08.05.2023 | 8.915,13 | 8.967,35 | 8.349,51 | 8.569,97 |
| 07.05.2023 | 9.001,91 | 9.101,00 | 8.907,45 | 8.915,13 |
| 06.05.2023 | 9.340,28 | 9.415,62 | 8.870,61 | 9.001,91 |
| 05.05.2023 | 9.078,89 | 9.368,76 | 9.048,07 | 9.340,28 |
| 04.05.2023 | 9.215,96 | 9.246,10 | 9.042,12 | 9.078,89 |
| 03.05.2023 | 9.097,72 | 9.271,21 | 8.908,42 | 9.215,96 |
| 02.05.2023 | 8.989,41 | 9.151,73 | 8.923,30 | 9.097,72 |
| 01.05.2023 | 9.236,52 | 9.287,57 | 8.876,27 | 8.989,41 |
| 30.04.2023 | 9.370,92 | 9.496,73 | 9.228,65 | 9.236,52 |
| 29.04.2023 | 9.319,29 | 9.426,15 | 9.285,37 | 9.370,92 |
| 28.04.2023 | 9.353,30 | 9.376,98 | 9.174,03 | 9.319,29 |
| 27.04.2023 | 9.123,07 | 9.474,66 | 9.100,58 | 9.353,30 |
| 26.04.2023 | 9.233,18 | 9.632,56 | 8.742,24 | 9.123,07 |
