Bitpanda Kurse

Hier werden die historischen Kurse von den jeweiligen Assets des Bitpanda Brokers angezeigt. Zusätzlich zu den Kursen werden interaktive Charts angeboten, um die Entwicklung der Kurse zu analysieren. Neben einem Tradingview Chart, gibt es auch einen Wochentags-Chart, der basierend der Auswahl, die durchschnittlichen Preisdaten an Wochentagen ausgibt, um einen Sparplan noch optimaler zu planen. Asset auswählen und die Daten werden geladen.

Asset

BCI 25 (BCI25)

• 
  1inch (1INCH)
• 
  Vaulta (A)
• 
  Ancient8 (A8)
• 
  Aave (AAVE)
• 
  Academic Labs (AAX)
• 
  Acala Token (ACA)
• 
  Fusionist (ACE)
• 
  Alchemy Pay (ACH)
• 
  AC Milan Fan Token (ACM)
• 
  Act I : The AI Prophecy (ACT)
• 
  Across Protocol (ACX)
• 
  Cardano (ADA)
• 
  Cardano/EUR 2x Long (ADA2L)
• 
  Alkimi (ADS)
• 
  Ambire AdEx (ADX)
• 
  Aergo (AERGO)
• 
  Aerodrome Finance (AERO)
• 
  Aevo (AEVO)
• 
  AgentLayer (AGENT)
• 
  SingularityNet (AGIX)
• 
  Adventure Gold (AGLD)
• 
  Sleepless AI (AI)
• 
  ai16z (AI16Z)
• 
  Casper AI (AIAGENT)
• 
  AI Companions (AIC)
• 
  AIOZ Network (AIOZ)
• 
  AIT Protocol (AIT)
• 
  Solidus Ai Tech (AITECH)
• 
  aixbt by Virtuals (AIXBT)
• 
  Kaon (AKRO)
• 
  Akash (AKT)
• 
  Alchemist AI (ALCH)
• 
  Algorand (ALGO)
• 
  Algorand/EUR 2x Long (ALGO2L)
• 
  MyNeighborAlice (ALICE)
• 
  Stella (ALPHA)
• 
  Alpine F1 Team Fan Token (ALPINE)
• 
  Altlayer (ALT)
• 
  Animecoin (ANIME)
• 
  Ankr (ANKR)
• 
  Aragon (ANT)
• 
  ApeCoin (APE)
• 
  ApeCoin/EUR 2x Long (APE2L)
• 
  API3 (API3)
• 
  RWAX (APP)
• 
  Aptos (APT)
• 
  Apu Apustaja (APU)
• 
  Arweave (AR)
• 
  Arbitrum (ARB)
• 
  Arkham (ARKM)
• 
  ARPA Chain (ARPA)
• 
  Artyfact (ARTY)
• 
  AS Roma Fan Token (ASR)
• 
  AirSwap (AST)
• 
  Astar (ASTR)
• 
  Automata Network (ATA)
• 
  Aethir (ATH)
• 
  Atletico De Madrid Fan Token (ATM)
• 
  Cosmos (ATOM)
• 
  Artrade (ATR)
• 
  Bounce Token (AUCTION)
• 
  Audius (AUDIO)
• 
  AVA (AVA)
• 
  Avail (AVAIL)
• 
  Avalanche (AVAX)
• 
  Avalanche/EUR 2x Long (AVAX2L)
• 
  AWE Network (AWE)
• 
  Axelar (AXL)
• 
  Axie Infinity Shard (AXS)
• 
  Aleph Zero (AZERO)
• 
  Babylon (BABY)
• 
  Badger DAO (BADGER)
• 
  Bakery Token (BAKE)
• 
  Balancer (BAL)
• 
  Band Protocol (BAND)
• 
  Basic Attention Token (BAT)
• 
  BounceBit (BB)
• 
  Bitcoin Cash (BCH)
• 
  Bitcoin Cash/EUR 2x Long (BCH2L)
• 
  BCI 10 (BCI10)
• 
  BCI 25 (BCI25)
• 
  BCI 5 (BCI5)
• 
  BCI DeFi Leaders (BCIDL)
• 
  BCI Infrastructure Leaders (BCIIL)
• 
  BCI Meme Coin Leaders (BCIMEME)
• 
  BCI Media & Entertainment Leaders (BCIML)
• 
  BCI Smart Contract Leaders (BCISL)
• 
  bitsCrunch (BCUT)
• 
  BONDEX (BDXN)
• 
  Beam (BEAMX)
• 
  Beercoin (BEER)
• 
  BeFi Labs (BEFI)
• 
  Bella Protocol (BEL)
• 
  Ben the Dog (BENDOG)
• 
  Berachain (BERA)
• 
  Bitpanda Ecosystem Token (BEST)
• 
  Biconomy (BICO)
• 
  Big Time (BIGTIME)
• 
  Bio Protocol (BIO)
• 
  Blast (BLAST)
• 
  StoryFire (BLAZE)
• 
  Blur (BLUR)
• 
  Bluzelle (BLZ)
• 
  Bubblemaps (BMT)
• 
  BNB (BNB)
• 
  BNB/EUR 2x Long (BNB2L)
• 
  Bancor (BNT)
• 
  BinaryX (BNX)
• 
  Boba Network (BOBA)
• 
  BOOK OF MEME (BOME)
• 
  BOOK OF MEME/EUR 2x Long (BOME2L)
• 
  BarnBridge (BOND)
• 
  Bonk (BONK)
• 
  BONK/EUR 2x Long (BONK2L)
• 
  Brett (BRETT)
• 
  Blocksquare Token (BST)
• 
  Bitcoin (BTC)
• 
  Bitcoin/EUR 1x Short (BTC1S)
• 
  Bitcoin/EUR 2x Long (BTC2L)
• 
  BitTorrent (BTT)
• 
  Buz Economy (BUZ)
• 
  Coin98 (C98)
• 
  Crypto Asset Governance Alliance (CAGA)
• 
  PancakeSwap (CAKE)
• 
  Camino Network (CAM)
• 
  Carv (CARV)
• 
  Simon's Cat (CAT)
• 
  Concordium (CCD)
• 
  Celo (CELO)
• 
  Celer Network (CELR)
• 
  Cetus Protocol (CETUS)
• 
  Conflux (CFX)
• 
  ChainGPT (CGPT)
• 
  Chappyz (CHAPZ)
• 
  cheqd (CHEQ)
• 
  Tranchess (CHESS)
• 
  Chromia (CHR)
• 
  Chiliz (CHZ)
• 
  Chiliz/EUR 2x Long (CHZ2L)
• 
  Manchester City Fan Token (CITY)
• 
  Nervos Network (CKB)
• 
  Cloud (CLOUD)
• 
  CLV (CLV)
• 
  COMBO (COMBO)
• 
  Compound (COMP)
• 
  Cookie DAO (COOKIE)
• 
  Coq Inu (COQ)
• 
  Core Dao (CORE)
• 
  Coreum (COREUM)
• 
  COTI (COTI)
• 
  CoW Protocol (COW)
• 
  Clearpool (CPOOL)
• 
  Creo Engine (CREO)
• 
  Curve DAO Token (CRV)
• 
  Casper (CSPR)
• 
  Creditcoin (CTC)
• 
  Shentu (CTK)
• 
  Cartesi (CTSI)
• 
  Cortex (CTXC)
• 
  Civic (CVC)
• 
  PowerPool (CVP)
• 
  Convex Finance (CVX)
• 
  Covalent X Token (CXT)
• 
  Cyber (CYBER)
• 
  Dar Open Network (D)
• 
  Mines of Dalarnia (DAR)
• 
  Dash (DASH)
• 
  Streamr (DATA)
• 
  deBridge (DBR)
• 
  Decubate (DCB)
• 
  DexCheck (DCK)
• 
  Decred (DCR)
• 
  Zero1 Labs (DEAI)
• 
  DeepBook Protocol (DEEP)
• 
  DeFi (DEFI)
• 
  Degen (DEGEN)
• 
  Dego Finance (DEGO)
• 
  Dent (DENT)
• 
  SUI Desci Agents (DESCI)
• 
  DevvE (DEVVE)
• 
  dForce (DF)
• 
  DigiByte (DGB)
• 
  DIA (DIA)
• 
  DMAIL Network (DMAIL)
• 
  Dock (DOCK)
• 
  DODO (DODO)
• 
  Dog (Bitcoin) (DOG)
• 
  DOGAMI (DOGA)
• 
  Doge (DOGE)
• 
  Doge/EUR 2x Long (DOGE2L)
• 
  Dolomite (DOLO)
• 
  Polkadot (DOT)
• 
  Polkadot/EUR 2x Long (DOT2L)
• 
  Drift (DRIFT)
• 
  GameGPT (DUEL)
• 
  Dusk (DUSK)
• 
  dYdX (DYDX)
• 
  Dymension (DYM)
• 
  Open Campus (EDU)
• 
  Efinity Token (EFI)
• 
  MultiversX (EGLD)
• 
  EGO (EGO)
• 
  EigenLayer (EIGEN)
• 
  aelf (ELF)
• 
  EMAIL Token (EMT)
• 
  Ethena (ENA)
• 
  Enjin Coin (ENJ)
• 
  Ethereum Name Service (ENS)
• 
  EOS (EOS)
• 
  Ergo (ERG)
• 
  Ethernity (ERN)
• 
  Eesee (ESE)
• 
  Ethereum Classic (ETC)
• 
  Ethereum (ETH)
• 
  Ethereum/EUR 1x Short (ETH1S)
• 
  Ethereum/EUR 2x Long (ETH2L)
• 
  ether.fi (ETHFI)
• 
  EthereumPoW (ETHW)
• 
  EURC (EURC)
• 
  EUR CoinVertible (EURCV)
• 
  Euro Coin (EUROC)
• 
  EUROP (EUROP)
• 
  Exverse (EXVG)
• 
  EYWA (EYWA)
• 
  SynFutures (F)
• 
  Friend3 (F3)
• 
  Harvest Finance (FARM)
• 
  Fartcoin (FARTCOIN)
• 
  SpaceFalcon (FCON)
• 
  Fetch.ai (FET)
• 
  Mind Network (FHE)
• 
  Solana Name Service (FIDA)
• 
  Filecoin (FIL)
• 
  FIO Protocol (FIO)
• 
  StaFi (FIS)
• 
  Chainflip (FLIP)
• 
  Flamingo (FLM)
• 
  FLOKI (FLOKI)
• 
  FLOKI/EUR 2x Long (FLOKI2L)
• 
  Flow (FLOW)
• 
  Flare (FLR)
• 
  Flux (FLUX)
• 
  FOMO (FOMO)
• 
  ForTube (FOR)
• 
  Four (FORM)
• 
  Ampleforth Governance Token (FORTH)
• 
  Web3War (FPS)
• 
  FreeBnk (FRBK)
• 
  Frontier (FRONT)
• 
  Fantom (FTM)
• 
  FTX Token (FTT)
• 
  Fuel Network (FUEL)
• 
  Engines of Fury (FURY)
• 
  FWOG (FWOG)
• 
  Frax Share (FXS)
• 
  Gravity (G)
• 
  Galxe (GAL)
• 
  Gala (GALA)
• 
  Gas (GAS)
• 
  Aavegotchi (GHST)
• 
  Gigachad (GIGA)
• 
  Golem (GLM)
• 
  Moonbeam (GLMR)
• 
  GMT (GMT)
• 
  GMX (GMX)
• 
  Gnosis (GNO)
• 
  TOPGOAL (GOAL)
• 
  Goatseus Maximus (GOAT)
• 
  GOATS (GOATS)
• 
  RoOLZ (GODL)
• 
  GoPlus Security (GPS)
• 
  QnA3.AI (GPT)
• 
  Grass (GRASS)
• 
  GRIFFAIN (GRIFFAIN)
• 
  The Graph (GRT)
• 
  The Graph/EUR 2x Long (GRT2L)
• 
  Gate Token (GT)
• 
  GT Protocol (GTAI)
• 
  Gitcoin (GTC)
• 
  GUNZ (GUN)
• 
  Humanity Protocol (H)
• 
  Haedal Protocol (HAEDAL)
• 
  Hacken Token (HAI)
• 
  Happy Cat (HAPPY)
• 
  Hedera (HBAR)
• 
  Heima (HEI)
• 
  Hashflow (HFT)
• 
  HyperGPT (HGPT)
• 
  Hifi Finance (HIFI)
• 
  Highstreet (HIGH)
• 
  sudeng (HIPPO)
• 
  Hive (HIVE)
• 
  Helium (HNT)
• 
  Hivemapper (HONEY)
• 
  Hooked Protocol (HOOK)
• 
  Holo (HOT)
• 
  HarryPotterObamaSonic10Inu (HPOS10I)
• 
  Huobi Token (HT)
• 
  Huma Finance (HUMA)
• 
  Hyperliquid (HYPE)
• 
  Hyperlane (HYPER)
• 
  IAGON (IAG)
• 
  Ice Open Network (ICE)
• 
  Impossible Cloud Network Token (ICNT)
• 
  Internet Computer (ICP)
• 
  ICON (ICX)
• 
  SPACE ID (ID)
• 
  IDEX (IDEX)
• 
  IguVerse (IGU)
• 
  Illuvium (ILV)
• 
  Immutable X (IMX)
• 
  Bware (INFRA)
• 
  Initia (INIT)
• 
  Injective (INJ)
• 
  Injective/EUR 2x Long (INJ2L)
• 
  IO.NET (IO)
• 
  IOST (IOST)
• 
  IOTA (IOTA)
• 
  IoTeX (IOTX)
• 
  Story (IP)
• 
  IRISnet (IRIS)
• 
  Jambo (J)
• 
  JasmyCoin (JASMY)
• 
  JasmyCoin/EUR 2x Long (JASMY2L)
• 
  JOE (JOE)
• 
  JUST (JST)
• 
  Jito (JTO)
• 
  Jupiter (JUP)
• 
  Juventus Fan Token (JUV)
• 
  Kaia (KAIA)
• 
  Kaito (KAITO)
• 
  Kaspa (KAS)
• 
  Kava (KAVA)
• 
  Kadena (KDA)
• 
  KernelDAO (KERNEL)
• 
  SelfKey (KEY)
• 
  Kima Network (KIMA)
• 
  KIP Protocol (KIP)
• 
  Klaytn (KLAY)
• 
  Komodo (KMD)
• 
  Kamino (KMNO)
• 
  Kyber Network (KNC)
• 
  Kusama (KSM)
• 
  Layer 3 (L3)
• 
  Lagrange (LA)
• 
  LayerAI (LAI)
• 
  Outlanders (LAND)
• 
  Solayer (LAYER)
• 
  SS Lazio Fan Token (LAZIO)
• 
  Lybra Finance (LBR)
• 
  Lido DAO (LDO)
• 
  LeverFi (LEVER)
• 
  Legacy Token (LGCT)
• 
  iMe Lab (LIME)
• 
  Linear (LINA)
• 
  Lingo (LINGO)
• 
  Chainlink (LINK)
• 
  Chainlink/EUR 2x Long (LINK2L)
• 
  Lista DAO (LISTA)
• 
  Litentry (LIT)
• 
  Laika AI (LKI)
• 
  LightLink (LL)
• 
  LimeWire (LMWR)
• 
  Legends of Elysium (LOE)
• 
  League of Kingdoms Arena (LOKA)
• 
  LooksRare (LOOKS)
• 
  Loom Network (LOOM)
• 
  Livepeer (LPT)
• 
  Liquity (LQTY)
• 
  Loopring (LRC)
• 
  Lisk (LSK)
• 
  Litecoin (LTC)
• 
  Litecoin/EUR 2x Long (LTC2L)
• 
  Lumia (LUMIA)
• 
  Terra 2.0 (LUNA)
• 
  Terra Classic (LUNC)
• 
  LunarCrush (LUNR)
• 
  Lyvely (LVLY)
• 
  Lynex (LYNX)
• 
  LUKSO (LYX)
• 
  MAGIC (MAGIC)
• 
  Decentraland (MANA)
• 
  Manta Network (MANTA)
• 
  Mask Network (MASK)
• 
  Matchain (MAT)
• 
  Maverick Protocol (MAV)
• 
  Heroes of Mavia (MAVIA)
• 
  MovieBloc (MBL)
• 
  MOBOX (MBOX)
• 
  Merit Circle (MC)
• 
  Measurable Data Token (MDT)
• 
  Mdex (MDX)
• 
  Magic Eden (ME)
• 
  Official Melania Meme (MELANIA)
• 
  Memecoin (MEME)
• 
  Merlin Chain (MERL)
• 
  MetisDAO (METIS)
• 
  cat in a dogs world (MEW)
• 
  Mina (MINA)
• 
  IOTA (Old) (MIOTA)
• 
  Maker (MKR)
• 
  My Lovely Coin (MLC)
• 
  Enzyme (MLN)
• 
  Mantle (MNT)
• 
  Moca Network (MOCA)
• 
  Mog Coin (MOG)
• 
  Moo Deng (MOODENG)
• 
  Morpho (MORPHO)
• 
  Movement (MOVE)
• 
  Moonriver (MOVR)
• 
  Partisia Blockchain (MPC)
• 
  Ton Station (MRSOON)
• 
  Meson Network (MSN)
• 
  Metal (MTL)
• 
  Mubarak (MUBARAK)
• 
  Moonchain (MXC)
• 
  Myro (MYRO)
• 
  Nakamoto Games (NAKA)
• 
  Navi Protocol (NAVX)
• 
  NEAR Protocol (NEAR)
• 
  Near Protocol/EUR 2x Long (NEAR2L)
• 
  Neiro Ethereum (NEIRO)
• 
  Neiro (First Neiro On Ethereum) (NEIROCTO)
• 
  NEO (NEO)
• 
  Newton Protocol (NEWT)
• 
  NFPrompt (NFP)
• 
  APENFT (NFT)
• 
  Nillion (NIL)
• 
  NKN (NKN)
• 
  Numeraire (NMR)
• 
  Nosana (NOS)
• 
  NOTAI (NOTAI)
• 
  Non-Playable Coin (NPC)
• 
  Neutron (NTRN)
• 
  Nuls (NULS)
• 
  NEXPACE (NXPC)
• 
  OrangeDX (O4DX)
• 
  OAX (OAX)
• 
  Obol (OBOL)
• 
  Oobit (OBT)
• 
  Ocean Protocol (OCEAN)
• 
  Origin Protocol (OGN)
• 
  OKB (OKB)
• 
  Open Loot (OL)
• 
  MANTRA (OM)
• 
  OMG Network (OMG)
• 
  Omni Network (OMNI)
• 
  Ondo (ONDO)
• 
  Ondo DeFAI (ONDOAI)
• 
  Harmony (ONE)
• 
  Ontology (ONT)
• 
  Optimism (OP)
• 
  Oraichain (ORAI)
• 
  Orbs (ORBS)
• 
  Orca (ORCA)
• 
  Orderly Network (ORDER)
• 
  Ordinals (ORDI)
• 
  Ordify (ORFY)
• 
  Orion (ORN)
• 
  Osmosis (OSMO)
• 
  Orchid (OXT)
• 
  Pantos (PAN)
• 
  Particle Network (PARTI)
• 
  PlayDapp (PDA)
• 
  peaq (PEAQ)
• 
  Pendle (PENDLE)
• 
  Pudgy Penguins (PENGU)
• 
  ConstitutionDAO (PEOPLE)
• 
  Pepe (PEPE)
• 
  PEPE/EUR 2x Long (PEPE2L)
• 
  Perpetual Protocol (PERP)
• 
  Phala Network (PHA)
• 
  Phoenix (PHB)
• 
  Phil (PHIL)
• 
  Pi (PI)
• 
  Pirate Nation (PIRATE)
• 
  Pixels (PIXEL)
• 
  Pixelverse (PIXFI)
• 
  PlayDapp (Old) (PLA)
• 
  Plume (PLUME)
• 
  Peanut the Squirrel (PNUT)
• 
  Polygon (POL)
• 
  Polygon/EUR 2x Long (POL2L)
• 
  Polkastarter (POLS)
• 
  Polymath (POLY)
• 
  Polymesh (POLYX)
• 
  Marlin (POND)
• 
  Ponke (PONKE)
• 
  Popcat (POPCAT)
• 
  Portal (PORTAL)
• 
  FC Porto Fan Token (PORTO)
• 
  Powerledger (POWR)
• 
  Echelon Prime (PRIME)
• 
  Prom (PROM)
• 
  Wayfinder (PROMPT)
• 
  Paris Saint-Germain Fan Token (PSG)
• 
  Puffer (PUFFER)
• 
  Pundi X (New) (PUNDIX)
• 
  Vulcan Forged PYR (PYR)
• 
  Pyth Network (PYTH)
• 
  QBX (QBX)
• 
  BENQI (QI)
• 
  Quant (QNT)
• 
  Qtum (QTUM)
• 
  Qubic (QUBIC)
• 
  QuickSwap [Old] (QUICK)
• 
  QuickSwap (QUICKNEW)
• 
  Radicle (RAD)
• 
  SuperRare (RARE)
• 
  Raydium (RAY)
• 
  Redbelly Network (RBNT)
• 
  Radiant Capital (RDNT)
• 
  /Reach (REACH)
• 
  RedStone (RED)
• 
  Reef (REEF)
• 
  REI Network (REI)
• 
  REN (REN)
• 
  Render (RENDER)
• 
  RENDER/EUR 2x Long (RENDER2L)
• 
  Augur v2 (REP)
• 
  Request (REQ)
• 
  Renzo (REZ)
• 
  Reform DAO (RFRM)
• 
  RSK Infrastructure Framework (RIF)
• 
  ritestream (RITE)
• 
  iExec RLC (RLC)
• 
  Roam (ROAM)
• 
  Ronin (RONIN)
• 
  Oasis Network (ROSE)
• 
  Rocket Pool (RPL)
• 
  Reserve Rights (RSR)
• 
  THORChain (RUNE)
• 
  Ravencoin (RVN)
• 
  RWA Inc. (OLD) (RWA)
• 
  RWA Inc. (RWAINC)
• 
  Sonic (S)
• 
  Safe (SAFE)
• 
  Saga (SAGA)
• 
  Sahara AI (SAHARA)
• 
  Samoyedcoin (SAMO)
• 
  The Sandbox (SAND)
• 
  Santos FC Fan Token (SANTOS)
• 
  Saros (SAROS)
• 
  Siacoin (SC)
• 
  Scroll (SCR)
• 
  Secret (SCRT)
• 
  Stader (SD)
• 
  Shieldeum (SDM)
• 
  Sei (SEI)
• 
  Serenity (SERSH)
• 
  SafePal (SFP)
• 
  MyShell (SHELL)
• 
  SHIBA INU (SHIB)
• 
  SHIBA INU/EUR 2x Long (SHIB2L)
• 
  SIDUS (SIDUS)
• 
  Sign (SIGN)
• 
  SKALE Network (SKL)
• 
  SLERF (SLERF)
• 
  Self Chain (SLF)
• 
  Smart Layer Network (SLN)
• 
  Smooth Love Potion (SLP)
• 
  Shimmer (SMR)
• 
  SNEK (SNEK)
• 
  Status (SNT)
• 
  Synthetix (SNX)
• 
  Soil (SOIL)
• 
  Solana (SOL)
• 
  Solana/EUR 1x Short (SOL1S)
• 
  Solana/EUR 2x Long (SOL2L)
• 
  Sologenic (SOLO)
• 
  Sonic SVM (SONIC)
• 
  Sophon (SOPH)
• 
  Spark (SPK)
• 
  SPX6900 (SPX)
• 
  Magic Square (SQR)
• 
  Serum (SRM)
• 
  ssv.network (SSV)
• 
  Steelcoin (STEEL)
• 
  Stargate Finance (STG)
• 
  StormX (STMX)
• 
  StakeStone (STO)
• 
  Storj (STORJ)
• 
  Standard Tokenization Protocol (STPT)
• 
  Stratis (STRAX)
• 
  Starknet (STRK)
• 
  Stacks (STX)
• 
  Sui (SUI)
• 
  SUI Agents (SUIAI)
• 
  Sun (New) (SUN)
• 
  SUNDOG (SUNDOG)
• 
  SuperVerse (SUPER)
• 
  Supra (SUPRA)
• 
  SushiSwap (SUSHI)
• 
  Swarms (SWARMS)
• 
  Sweat Economy (SWEAT)
• 
  Swell Network (SWELL)
• 
  SwftCoin (SWFTC)
• 
  SXP (SXP)
• 
  Space and Time (SXT)
• 
  Synapse (SYN)
• 
  Synternet (SYNT)
• 
  Maple Finance (SYRUP)
• 
  Syscoin (SYS)
• 
  TARS AI (TAI)
• 
  Taiko (TAIKO)
• 
  Bittensor (TAO)
• 
  Theta Fuel (TFUEL)
• 
  Threshold (TH)
• 
  THENA (THE)
• 
  Theta Network (THETA)
• 
  Celestia (TIA)
• 
  Alien Worlds (TLM)
• 
  Token Metrics AI (TMAI)
• 
  Tensor (TNSR)
• 
  TokenFi (TOKEN)
• 
  TomoChain (TOMO)
• 
  Toshi (TOSHI)
• 
  OriginTrail (TRAC)
• 
  Tellor (TRB)
• 
  Trio (OrdinalsBot) (TRIO)
• 
  TROY (TROY)
• 
  TrueFi (TRU)
• 
  OFFICIAL TRUMP (TRUMP)
• 
  OFFICIAL TRUMP/EUR 2x Long (TRUMP2L)
• 
  Tron (TRX)
• 
  TRON/EUR 2x Long (TRX2L)
• 
  ThunderCore (TT)
• 
  Turbo (TURBO)
• 
  Turbo/EUR 2x Long (TURBO2L)
• 
  Tutorial (TUT)
• 
  Virtua (TVK)
• 
  Trust Wallet Token (TWT)
• 
  Ultiverse (ULTI)
• 
  UMA (UMA)
• 
  Unifi Protocol DAO (UNFI)
• 
  Uniswap (UNI)
• 
  UNIT0 Token (UNIT0)
• 
  USD Coin (USDC)
• 
  Quantoz USDQ (USDQ)
• 
  Tether (USDT)
• 
  xMoney (UTK)
• 
  UXLINK (UXLINK)
• 
  Vana (VANA)
• 
  Vanar (VANRY)
• 
  VinuChain (VC)
• 
  Verida (VDA)
• 
  Velo (VELO)
• 
  Velodrome Finance (VELODROME)
• 
  Venom (VENOM)
• 
  Vechain (VET)
• 
  Veloce (VEXT)
• 
  Octavia (VIA)
• 
  Viction (VIC)
• 
  Vine Coin (VINE)
• 
  Virtuals Protocol (VIRTUAL)
• 
  Voxies (VOXEL)
• 
  Verasity (VRA)
• 
  VeThor Token (VTHO)
• 
  Wormhole (W)
• 
  Walrus (WAL)
• 
  Wanchain (WAN)
• 
  Waves (WAVES)
• 
  WAX (WAXP)
• 
  WalletConnect Token (WCT)
• 
  WEMIX (WEMIX)
• 
  dogwifhat (WIF)
• 
  dogwifhat/EUR 2x Long (WIF2L)
• 
  WiFi Map (WIFI)
• 
  WINkLink (WIN)
• 
  Worldcoin (WLD)
• 
  Worldcoin/EUR 2x Long (WLD2L)
• 
  Common Wealth (WLTH)
• 
  World Mobile Token (WMT)
• 
  World Mobile Token (WMTX)
• 
  World of Dypians (WOD)
• 
  LandWolf (WOLF)
• 
  WOO Network (WOO)
• 
  Wisdomise AI (WSDM)
• 
  WeSendit (WSI)
• 
  Silver (XAG)
• 
  Xai (XAI)
• 
  Gold (XAU)
• 
  XCAD Network (XCAD)
• 
  Chia (XCH)
• 
  Onyxcoin (XCN)
• 
  XDB CHAIN (XDB)
• 
  XDC Network (XDC)
• 
  eCash (XEC)
• 
  NEM (XEM)
• 
  CrossFi (XFI)
• 
  Stellar (XLM)
• 
  Stellar/EUR 2x Long (XLM2L)
• 
  Nano (XNO)
• 
  Palladium (XPD)
• 
  Platinum (XPT)
• 
  Radix (XRD)
• 
  XRP (XRP)
• 
  XRP/EUR 2x Long (XRP2L)
• 
  Robonomics (XRT)
• 
  XSwap (XSWAP)
• 
  Tezos (XTZ)
• 
  Venus (XVS)
• 
  Symbol (XYM)
• 
  Yearn.Finance (YFI)
• 
  Yield Guild Games (YGG)
• 
  Zebec Network (ZBCN)
• 
  ZCash (ZEC)
• 
  Horizen (ZEN)
• 
  Zerebro (ZEREBRO)
• 
  ZeroLend (ZERO)
• 
  ZetaChain (ZETA)
• 
  Zeus Network (ZEUS)
• 
  ZIGChain (ZIG)
• 
  Zilliqa (ZIL)
• 
  Polyhedra Network (ZK)
• 
  zkSync (ZKSYNC)
• 
  ZORA (ZORA)
• 
  ZoRobotics (ZORO)
• 
  Zircuit (ZRC)
• 
  LayerZero (ZRO)
• 
  0x (ZRX)

– 1inch (1INCH) Vaulta (A) Ancient8 (A8) Aave (AAVE) Academic Labs (AAX) Acala Token (ACA) Fusionist (ACE) Alchemy Pay (ACH) AC Milan Fan Token (ACM) Act I : The AI Prophecy (ACT) Across Protocol (ACX) Cardano (ADA) Cardano/EUR 2x Long (ADA2L) Alkimi (ADS) Ambire AdEx (ADX) Aergo (AERGO) Aerodrome Finance (AERO) Aevo (AEVO) AgentLayer (AGENT) SingularityNet (AGIX) Adventure Gold (AGLD) Sleepless AI (AI) ai16z (AI16Z) Casper AI (AIAGENT) AI Companions (AIC) AIOZ Network (AIOZ) AIT Protocol (AIT) Solidus Ai Tech (AITECH) aixbt by Virtuals (AIXBT) Kaon (AKRO) Akash (AKT) Alchemist AI (ALCH) Algorand (ALGO) Algorand/EUR 2x Long (ALGO2L) MyNeighborAlice (ALICE) Stella (ALPHA) Alpine F1 Team Fan Token (ALPINE) Altlayer (ALT) Animecoin (ANIME) Ankr (ANKR) Aragon (ANT) ApeCoin (APE) ApeCoin/EUR 2x Long (APE2L) API3 (API3) RWAX (APP) Aptos (APT) Apu Apustaja (APU) Arweave (AR) Arbitrum (ARB) Arkham (ARKM) ARPA Chain (ARPA) Artyfact (ARTY) AS Roma Fan Token (ASR) AirSwap (AST) Astar (ASTR) Automata Network (ATA) Aethir (ATH) Atletico De Madrid Fan Token (ATM) Cosmos (ATOM) Artrade (ATR) Bounce Token (AUCTION) Audius (AUDIO) AVA (AVA) Avail (AVAIL) Avalanche (AVAX) Avalanche/EUR 2x Long (AVAX2L) AWE Network (AWE) Axelar (AXL) Axie Infinity Shard (AXS) Aleph Zero (AZERO) Babylon (BABY) Badger DAO (BADGER) Bakery Token (BAKE) Balancer (BAL) Band Protocol (BAND) Basic Attention Token (BAT) BounceBit (BB) Bitcoin Cash (BCH) Bitcoin Cash/EUR 2x Long (BCH2L) BCI 10 (BCI10) BCI 25 (BCI25) BCI 5 (BCI5) BCI DeFi Leaders (BCIDL) BCI Infrastructure Leaders (BCIIL) BCI Meme Coin Leaders (BCIMEME) BCI Media & Entertainment Leaders (BCIML) BCI Smart Contract Leaders (BCISL) bitsCrunch (BCUT) BONDEX (BDXN) Beam (BEAMX) Beercoin (BEER) BeFi Labs (BEFI) Bella Protocol (BEL) Ben the Dog (BENDOG) Berachain (BERA) Bitpanda Ecosystem Token (BEST) Biconomy (BICO) Big Time (BIGTIME) Bio Protocol (BIO) Blast (BLAST) StoryFire (BLAZE) Blur (BLUR) Bluzelle (BLZ) Bubblemaps (BMT) BNB (BNB) BNB/EUR 2x Long (BNB2L) Bancor (BNT) BinaryX (BNX) Boba Network (BOBA) BOOK OF MEME (BOME) BOOK OF MEME/EUR 2x Long (BOME2L) BarnBridge (BOND) Bonk (BONK) BONK/EUR 2x Long (BONK2L) Brett (BRETT) Blocksquare Token (BST) Bitcoin (BTC) Bitcoin/EUR 1x Short (BTC1S) Bitcoin/EUR 2x Long (BTC2L) BitTorrent (BTT) Buz Economy (BUZ) Coin98 (C98) Crypto Asset Governance Alliance (CAGA) PancakeSwap (CAKE) Camino Network (CAM) Carv (CARV) Simon's Cat (CAT) Concordium (CCD) Celo (CELO) Celer Network (CELR) Cetus Protocol (CETUS) Conflux (CFX) ChainGPT (CGPT) Chappyz (CHAPZ) cheqd (CHEQ) Tranchess (CHESS) Chromia (CHR) Chiliz (CHZ) Chiliz/EUR 2x Long (CHZ2L) Manchester City Fan Token (CITY) Nervos Network (CKB) Cloud (CLOUD) CLV (CLV) COMBO (COMBO) Compound (COMP) Cookie DAO (COOKIE) Coq Inu (COQ) Core Dao (CORE) Coreum (COREUM) COTI (COTI) CoW Protocol (COW) Clearpool (CPOOL) Creo Engine (CREO) Curve DAO Token (CRV) Casper (CSPR) Creditcoin (CTC) Shentu (CTK) Cartesi (CTSI) Cortex (CTXC) Civic (CVC) PowerPool (CVP) Convex Finance (CVX) Covalent X Token (CXT) Cyber (CYBER) Dar Open Network (D) Mines of Dalarnia (DAR) Dash (DASH) Streamr (DATA) deBridge (DBR) Decubate (DCB) DexCheck (DCK) Decred (DCR) Zero1 Labs (DEAI) DeepBook Protocol (DEEP) DeFi (DEFI) Degen (DEGEN) Dego Finance (DEGO) Dent (DENT) SUI Desci Agents (DESCI) DevvE (DEVVE) dForce (DF) DigiByte (DGB) DIA (DIA) DMAIL Network (DMAIL) Dock (DOCK) DODO (DODO) Dog (Bitcoin) (DOG) DOGAMI (DOGA) Doge (DOGE) Doge/EUR 2x Long (DOGE2L) Dolomite (DOLO) Polkadot (DOT) Polkadot/EUR 2x Long (DOT2L) Drift (DRIFT) GameGPT (DUEL) Dusk (DUSK) dYdX (DYDX) Dymension (DYM) Open Campus (EDU) Efinity Token (EFI) MultiversX (EGLD) EGO (EGO) EigenLayer (EIGEN) aelf (ELF) EMAIL Token (EMT) Ethena (ENA) Enjin Coin (ENJ) Ethereum Name Service (ENS) EOS (EOS) Ergo (ERG) Ethernity (ERN) Eesee (ESE) Ethereum Classic (ETC) Ethereum (ETH) Ethereum/EUR 1x Short (ETH1S) Ethereum/EUR 2x Long (ETH2L) ether.fi (ETHFI) EthereumPoW (ETHW) EURC (EURC) EUR CoinVertible (EURCV) Euro Coin (EUROC) EUROP (EUROP) Exverse (EXVG) EYWA (EYWA) SynFutures (F) Friend3 (F3) Harvest Finance (FARM) Fartcoin (FARTCOIN) SpaceFalcon (FCON) Fetch.ai (FET) Mind Network (FHE) Solana Name Service (FIDA) Filecoin (FIL) FIO Protocol (FIO) StaFi (FIS) Chainflip (FLIP) Flamingo (FLM) FLOKI (FLOKI) FLOKI/EUR 2x Long (FLOKI2L) Flow (FLOW) Flare (FLR) Flux (FLUX) FOMO (FOMO) ForTube (FOR) Four (FORM) Ampleforth Governance Token (FORTH) Web3War (FPS) FreeBnk (FRBK) Frontier (FRONT) Fantom (FTM) FTX Token (FTT) Fuel Network (FUEL) Engines of Fury (FURY) FWOG (FWOG) Frax Share (FXS) Gravity (G) Galxe (GAL) Gala (GALA) Gas (GAS) Aavegotchi (GHST) Gigachad (GIGA) Golem (GLM) Moonbeam (GLMR) GMT (GMT) GMX (GMX) Gnosis (GNO) TOPGOAL (GOAL) Goatseus Maximus (GOAT) GOATS (GOATS) RoOLZ (GODL) GoPlus Security (GPS) QnA3.AI (GPT) Grass (GRASS) GRIFFAIN (GRIFFAIN) The Graph (GRT) The Graph/EUR 2x Long (GRT2L) Gate Token (GT) GT Protocol (GTAI) Gitcoin (GTC) GUNZ (GUN) Humanity Protocol (H) Haedal Protocol (HAEDAL) Hacken Token (HAI) Happy Cat (HAPPY) Hedera (HBAR) Heima (HEI) Hashflow (HFT) HyperGPT (HGPT) Hifi Finance (HIFI) Highstreet (HIGH) sudeng (HIPPO) Hive (HIVE) Helium (HNT) Hivemapper (HONEY) Hooked Protocol (HOOK) Holo (HOT) HarryPotterObamaSonic10Inu (HPOS10I) Huobi Token (HT) Huma Finance (HUMA) Hyperliquid (HYPE) Hyperlane (HYPER) IAGON (IAG) Ice Open Network (ICE) Impossible Cloud Network Token (ICNT) Internet Computer (ICP) ICON (ICX) SPACE ID (ID) IDEX (IDEX) IguVerse (IGU) Illuvium (ILV) Immutable X (IMX) Bware (INFRA) Initia (INIT) Injective (INJ) Injective/EUR 2x Long (INJ2L) IO.NET (IO) IOST (IOST) IOTA (IOTA) IoTeX (IOTX) Story (IP) IRISnet (IRIS) Jambo (J) JasmyCoin (JASMY) JasmyCoin/EUR 2x Long (JASMY2L) JOE (JOE) JUST (JST) Jito (JTO) Jupiter (JUP) Juventus Fan Token (JUV) Kaia (KAIA) Kaito (KAITO) Kaspa (KAS) Kava (KAVA) Kadena (KDA) KernelDAO (KERNEL) SelfKey (KEY) Kima Network (KIMA) KIP Protocol (KIP) Klaytn (KLAY) Komodo (KMD) Kamino (KMNO) Kyber Network (KNC) Kusama (KSM) Layer 3 (L3) Lagrange (LA) LayerAI (LAI) Outlanders (LAND) Solayer (LAYER) SS Lazio Fan Token (LAZIO) Lybra Finance (LBR) Lido DAO (LDO) LeverFi (LEVER) Legacy Token (LGCT) iMe Lab (LIME) Linear (LINA) Lingo (LINGO) Chainlink (LINK) Chainlink/EUR 2x Long (LINK2L) Lista DAO (LISTA) Litentry (LIT) Laika AI (LKI) LightLink (LL) LimeWire (LMWR) Legends of Elysium (LOE) League of Kingdoms Arena (LOKA) LooksRare (LOOKS) Loom Network (LOOM) Livepeer (LPT) Liquity (LQTY) Loopring (LRC) Lisk (LSK) Litecoin (LTC) Litecoin/EUR 2x Long (LTC2L) Lumia (LUMIA) Terra 2.0 (LUNA) Terra Classic (LUNC) LunarCrush (LUNR) Lyvely (LVLY) Lynex (LYNX) LUKSO (LYX) MAGIC (MAGIC) Decentraland (MANA) Manta Network (MANTA) Mask Network (MASK) Matchain (MAT) Maverick Protocol (MAV) Heroes of Mavia (MAVIA) MovieBloc (MBL) MOBOX (MBOX) Merit Circle (MC) Measurable Data Token (MDT) Mdex (MDX) Magic Eden (ME) Official Melania Meme (MELANIA) Memecoin (MEME) Merlin Chain (MERL) MetisDAO (METIS) cat in a dogs world (MEW) Mina (MINA) IOTA (Old) (MIOTA) Maker (MKR) My Lovely Coin (MLC) Enzyme (MLN) Mantle (MNT) Moca Network (MOCA) Mog Coin (MOG) Moo Deng (MOODENG) Morpho (MORPHO) Movement (MOVE) Moonriver (MOVR) Partisia Blockchain (MPC) Ton Station (MRSOON) Meson Network (MSN) Metal (MTL) Mubarak (MUBARAK) Moonchain (MXC) Myro (MYRO) Nakamoto Games (NAKA) Navi Protocol (NAVX) NEAR Protocol (NEAR) Near Protocol/EUR 2x Long (NEAR2L) Neiro Ethereum (NEIRO) Neiro (First Neiro On Ethereum) (NEIROCTO) NEO (NEO) Newton Protocol (NEWT) NFPrompt (NFP) APENFT (NFT) Nillion (NIL) NKN (NKN) Numeraire (NMR) Nosana (NOS) NOTAI (NOTAI) Non-Playable Coin (NPC) Neutron (NTRN) Nuls (NULS) NEXPACE (NXPC) OrangeDX (O4DX) OAX (OAX) Obol (OBOL) Oobit (OBT) Ocean Protocol (OCEAN) Origin Protocol (OGN) OKB (OKB) Open Loot (OL) MANTRA (OM) OMG Network (OMG) Omni Network (OMNI) Ondo (ONDO) Ondo DeFAI (ONDOAI) Harmony (ONE) Ontology (ONT) Optimism (OP) Oraichain (ORAI) Orbs (ORBS) Orca (ORCA) Orderly Network (ORDER) Ordinals (ORDI) Ordify (ORFY) Orion (ORN) Osmosis (OSMO) Orchid (OXT) Pantos (PAN) Particle Network (PARTI) PlayDapp (PDA) peaq (PEAQ) Pendle (PENDLE) Pudgy Penguins (PENGU) ConstitutionDAO (PEOPLE) Pepe (PEPE) PEPE/EUR 2x Long (PEPE2L) Perpetual Protocol (PERP) Phala Network (PHA) Phoenix (PHB) Phil (PHIL) Pi (PI) Pirate Nation (PIRATE) Pixels (PIXEL) Pixelverse (PIXFI) PlayDapp (Old) (PLA) Plume (PLUME) Peanut the Squirrel (PNUT) Polygon (POL) Polygon/EUR 2x Long (POL2L) Polkastarter (POLS) Polymath (POLY) Polymesh (POLYX) Marlin (POND) Ponke (PONKE) Popcat (POPCAT) Portal (PORTAL) FC Porto Fan Token (PORTO) Powerledger (POWR) Echelon Prime (PRIME) Prom (PROM) Wayfinder (PROMPT) Paris Saint-Germain Fan Token (PSG) Puffer (PUFFER) Pundi X (New) (PUNDIX) Vulcan Forged PYR (PYR) Pyth Network (PYTH) QBX (QBX) BENQI (QI) Quant (QNT) Qtum (QTUM) Qubic (QUBIC) QuickSwap [Old] (QUICK) QuickSwap (QUICKNEW) Radicle (RAD) SuperRare (RARE) Raydium (RAY) Redbelly Network (RBNT) Radiant Capital (RDNT) /Reach (REACH) RedStone (RED) Reef (REEF) REI Network (REI) REN (REN) Render (RENDER) RENDER/EUR 2x Long (RENDER2L) Augur v2 (REP) Request (REQ) Renzo (REZ) Reform DAO (RFRM) RSK Infrastructure Framework (RIF) ritestream (RITE) iExec RLC (RLC) Roam (ROAM) Ronin (RONIN) Oasis Network (ROSE) Rocket Pool (RPL) Reserve Rights (RSR) THORChain (RUNE) Ravencoin (RVN) RWA Inc. (OLD) (RWA) RWA Inc. (RWAINC) Sonic (S) Safe (SAFE) Saga (SAGA) Sahara AI (SAHARA) Samoyedcoin (SAMO) The Sandbox (SAND) Santos FC Fan Token (SANTOS) Saros (SAROS) Siacoin (SC) Scroll (SCR) Secret (SCRT) Stader (SD) Shieldeum (SDM) Sei (SEI) Serenity (SERSH) SafePal (SFP) MyShell (SHELL) SHIBA INU (SHIB) SHIBA INU/EUR 2x Long (SHIB2L) SIDUS (SIDUS) Sign (SIGN) SKALE Network (SKL) SLERF (SLERF) Self Chain (SLF) Smart Layer Network (SLN) Smooth Love Potion (SLP) Shimmer (SMR) SNEK (SNEK) Status (SNT) Synthetix (SNX) Soil (SOIL) Solana (SOL) Solana/EUR 1x Short (SOL1S) Solana/EUR 2x Long (SOL2L) Sologenic (SOLO) Sonic SVM (SONIC) Sophon (SOPH) Spark (SPK) SPX6900 (SPX) Magic Square (SQR) Serum (SRM) ssv.network (SSV) Steelcoin (STEEL) Stargate Finance (STG) StormX (STMX) StakeStone (STO) Storj (STORJ) Standard Tokenization Protocol (STPT) Stratis (STRAX) Starknet (STRK) Stacks (STX) Sui (SUI) SUI Agents (SUIAI) Sun (New) (SUN) SUNDOG (SUNDOG) SuperVerse (SUPER) Supra (SUPRA) SushiSwap (SUSHI) Swarms (SWARMS) Sweat Economy (SWEAT) Swell Network (SWELL) SwftCoin (SWFTC) SXP (SXP) Space and Time (SXT) Synapse (SYN) Synternet (SYNT) Maple Finance (SYRUP) Syscoin (SYS) TARS AI (TAI) Taiko (TAIKO) Bittensor (TAO) Theta Fuel (TFUEL) Threshold (TH) THENA (THE) Theta Network (THETA) Celestia (TIA) Alien Worlds (TLM) Token Metrics AI (TMAI) Tensor (TNSR) TokenFi (TOKEN) TomoChain (TOMO) Toshi (TOSHI) OriginTrail (TRAC) Tellor (TRB) Trio (OrdinalsBot) (TRIO) TROY (TROY) TrueFi (TRU) OFFICIAL TRUMP (TRUMP) OFFICIAL TRUMP/EUR 2x Long (TRUMP2L) Tron (TRX) TRON/EUR 2x Long (TRX2L) ThunderCore (TT) Turbo (TURBO) Turbo/EUR 2x Long (TURBO2L) Tutorial (TUT) Virtua (TVK) Trust Wallet Token (TWT) Ultiverse (ULTI) UMA (UMA) Unifi Protocol DAO (UNFI) Uniswap (UNI) UNIT0 Token (UNIT0) USD Coin (USDC) Quantoz USDQ (USDQ) Tether (USDT) xMoney (UTK) UXLINK (UXLINK) Vana (VANA) Vanar (VANRY) VinuChain (VC) Verida (VDA) Velo (VELO) Velodrome Finance (VELODROME) Venom (VENOM) Vechain (VET) Veloce (VEXT) Octavia (VIA) Viction (VIC) Vine Coin (VINE) Virtuals Protocol (VIRTUAL) Voxies (VOXEL) Verasity (VRA) VeThor Token (VTHO) Wormhole (W) Walrus (WAL) Wanchain (WAN) Waves (WAVES) WAX (WAXP) WalletConnect Token (WCT) WEMIX (WEMIX) dogwifhat (WIF) dogwifhat/EUR 2x Long (WIF2L) WiFi Map (WIFI) WINkLink (WIN) Worldcoin (WLD) Worldcoin/EUR 2x Long (WLD2L) Common Wealth (WLTH) World Mobile Token (WMT) World Mobile Token (WMTX) World of Dypians (WOD) LandWolf (WOLF) WOO Network (WOO) Wisdomise AI (WSDM) WeSendit (WSI) Silver (XAG) Xai (XAI) Gold (XAU) XCAD Network (XCAD) Chia (XCH) Onyxcoin (XCN) XDB CHAIN (XDB) XDC Network (XDC) eCash (XEC) NEM (XEM) CrossFi (XFI) Stellar (XLM) Stellar/EUR 2x Long (XLM2L) Nano (XNO) Palladium (XPD) Platinum (XPT) Radix (XRD) XRP (XRP) XRP/EUR 2x Long (XRP2L) Robonomics (XRT) XSwap (XSWAP) Tezos (XTZ) Venus (XVS) Symbol (XYM) Yearn.Finance (YFI) Yield Guild Games (YGG) Zebec Network (ZBCN) ZCash (ZEC) Horizen (ZEN) Zerebro (ZEREBRO) ZeroLend (ZERO) ZetaChain (ZETA) Zeus Network (ZEUS) ZIGChain (ZIG) Zilliqa (ZIL) Polyhedra Network (ZK) zkSync (ZKSYNC) ZORA (ZORA) ZoRobotics (ZORO) Zircuit (ZRC) LayerZero (ZRO) 0x (ZRX)

Fiat EUR USD CHF GBP TRY PLN HUF CZK SEK DKK

Zeitraum 1 Monat 3 Monate 1 Jahr 2 Jahre 3 Jahre Alle Daten

Link

BCI25 (BCI 25) – EUR

Aktueller Preis: 17.730,00 €

All Time High: 493.534,01 € (-96,41%)

All Time Low: 102,98 € (+17.116,75%)

Chart anzeigen

Full-Screen Chart anzeigen

Wochentags Chart

Finde heraus, an welchen Wochentagen der Preis für BCI25 im Durchschnitt am niedrigsten/höchsten war.

Ø Wochentags Chart anzeigen

Datum	Erster	Hoch	Tief	Schluss
04.07.2025	17.866,67	17.942,38	17.836,40	17.730,00
03.07.2025	17.720,55	18.132,70	17.668,08	17.866,67
02.07.2025	16.899,39	17.925,86	16.802,62	17.720,55
01.07.2025	17.469,03	17.559,32	16.840,87	16.899,39
30.06.2025	17.644,81	17.735,99	17.245,25	17.469,03
29.06.2025	17.281,17	17.714,81	17.214,73	17.644,81
28.06.2025	17.105,91	17.316,07	17.033,76	17.281,17
27.06.2025	16.925,63	17.214,65	16.796,43	17.105,91
26.06.2025	17.168,59	17.501,37	16.892,64	16.925,63
25.06.2025	17.239,89	17.449,23	17.071,73	17.168,59
24.06.2025	17.068,60	17.387,69	16.921,63	17.239,89
23.06.2025	15.958,28	17.166,80	15.697,79	17.068,60
22.06.2025	16.311,83	16.473,06	15.287,85	15.958,28
21.06.2025	16.757,52	16.963,71	15.992,70	16.311,83
20.06.2025	17.301,56	17.515,26	16.546,71	16.757,52
19.06.2025	17.346,90	17.460,76	17.075,56	17.301,56
18.06.2025	17.346,86	17.598,98	16.978,65	17.346,90
17.06.2025	17.787,11	18.073,04	17.105,40	17.346,86
16.06.2025	17.688,05	18.431,55	17.532,28	17.787,11
15.06.2025	17.487,65	17.714,86	17.409,55	17.688,05
14.06.2025	17.809,05	17.807,17	17.234,86	17.487,65
13.06.2025	18.010,48	18.005,57	17.016,65	17.809,05
12.06.2025	18.776,58	18.802,41	17.952,89	18.010,48
11.06.2025	19.195,01	19.348,83	18.610,60	18.776,58
10.06.2025	18.675,73	19.203,90	18.493,48	19.195,01
09.06.2025	17.812,68	18.700,70	17.644,45	18.675,73
08.06.2025	17.779,54	18.009,00	17.614,75	17.812,68
07.06.2025	17.423,52	17.864,40	17.340,12	17.779,54
06.06.2025	16.961,33	17.690,21	16.869,76	17.423,52
05.06.2025	17.815,72	18.007,55	16.693,48	16.961,33
04.06.2025	18.020,50	18.262,81	17.766,51	17.815,72
03.06.2025	18.061,77	18.352,74	17.941,10	18.020,50
02.06.2025	17.867,99	18.092,93	17.489,12	18.061,77
01.06.2025	17.722,83	17.913,27	17.385,95	17.867,99
31.05.2025	17.609,45	17.869,53	17.209,50	17.722,83
30.05.2025	18.501,50	18.584,03	17.538,50	17.609,45
29.05.2025	18.958,76	19.341,69	18.452,20	18.501,50
28.05.2025	19.016,05	19.223,29	18.615,77	18.958,76
27.05.2025	18.789,57	19.287,96	18.443,05	19.016,05
26.05.2025	18.827,53	19.108,70	18.642,99	18.789,57
25.05.2025	18.705,32	18.837,12	18.258,70	18.827,53
24.05.2025	18.615,57	19.021,19	18.564,08	18.705,32
23.05.2025	19.658,08	19.992,86	18.514,87	18.615,57
22.05.2025	19.046,47	19.709,63	19.032,06	19.658,08
21.05.2025	18.626,65	19.321,14	18.483,73	19.046,47
20.05.2025	18.533,82	18.876,18	18.235,70	18.626,65
19.05.2025	18.775,94	18.846,31	17.733,33	18.533,82
18.05.2025	18.241,70	19.058,39	17.940,89	18.775,94
17.05.2025	18.555,12	18.584,27	18.051,01	18.241,70
16.05.2025	18.723,83	19.129,40	18.467,93	18.555,12
15.05.2025	19.239,02	19.412,32	18.358,85	18.723,83
14.05.2025	19.858,95	19.983,39	19.091,04	19.239,02
13.05.2025	19.329,47	20.077,89	18.587,16	19.858,95
12.05.2025	19.211,38	20.083,55	18.691,06	19.329,47
11.05.2025	19.595,91	19.679,30	18.832,65	19.211,38
10.05.2025	18.462,16	19.606,88	18.374,36	19.595,91
09.05.2025	17.992,15	18.881,39	17.818,72	18.462,16
08.05.2025	16.105,55	18.039,09	16.083,64	17.992,15
07.05.2025	16.157,23	16.335,24	15.842,65	16.105,55
06.05.2025	15.981,88	16.184,71	15.575,45	16.157,23
05.05.2025	15.983,12	16.212,87	15.842,30	15.981,88
04.05.2025	16.247,17	16.360,39	15.939,07	15.983,12
03.05.2025	16.515,64	16.520,94	16.175,24	16.247,17
02.05.2025	16.528,21	16.712,18	16.398,03	16.515,64
01.05.2025	16.222,32	16.799,65	16.217,70	16.528,21
30.04.2025	16.336,77	16.477,30	15.804,56	16.222,32
29.04.2025	16.547,03	16.689,31	16.200,75	16.336,77
28.04.2025	16.374,56	16.802,22	16.080,96	16.547,03
27.04.2025	16.589,61	16.730,41	16.305,35	16.374,56
26.04.2025	16.502,63	16.756,35	16.355,45	16.589,61
25.04.2025	16.415,57	16.806,47	16.148,10	16.502,63
24.04.2025	16.235,10	16.431,03	15.737,67	16.415,57
23.04.2025	16.019,47	16.480,51	15.942,94	16.235,10
22.04.2025	14.896,97	16.063,85	14.740,15	16.019,47
21.04.2025	14.770,37	15.270,62	14.756,65	14.896,97
20.04.2025	14.807,08	14.882,87	14.551,51	14.770,37
19.04.2025	14.568,89	14.852,91	14.555,42	14.807,08
18.04.2025	14.555,98	14.652,19	14.479,30	14.568,89
17.04.2025	14.373,58	14.733,64	14.330,69	14.555,98
16.04.2025	14.356,20	14.596,32	14.140,58	14.373,58
15.04.2025	14.672,64	14.956,74	14.342,85	14.356,20
14.04.2025	14.638,72	15.088,89	14.584,37	14.672,64
13.04.2025	15.369,21	15.438,31	14.497,33	14.638,72
12.04.2025	14.744,70	15.471,75	14.615,66	15.369,21
11.04.2025	14.235,68	14.926,44	14.158,75	14.744,70
10.04.2025	14.869,51	14.878,70	13.922,89	14.235,68
09.04.2025	13.441,82	15.029,02	12.989,96	14.869,51
08.04.2025	13.945,31	14.358,17	13.372,46	13.441,82
07.04.2025	13.766,74	14.351,75	12.659,26	13.945,31
06.04.2025	15.245,79	15.284,92	13.496,88	13.766,74
05.04.2025	15.385,46	15.449,10	15.050,81	15.245,79
04.04.2025	15.294,85	15.517,73	14.889,26	15.385,46
03.04.2025	15.194,19	15.562,39	14.809,84	15.294,85
02.04.2025	15.971,64	16.390,52	15.089,22	15.194,19
01.04.2025	15.512,77	16.159,25	15.472,26	15.971,64
31.03.2025	15.526,17	15.717,48	15.098,23	15.512,77
30.03.2025	15.576,53	15.822,91	15.347,61	15.526,17
29.03.2025	16.103,75	16.201,04	15.370,58	15.576,53
28.03.2025	16.970,04	17.034,19	15.925,70	16.103,75
27.03.2025	16.809,88	17.091,51	16.675,63	16.970,04
26.03.2025	17.055,82	17.310,14	16.607,82	16.809,88
25.03.2025	16.980,26	17.192,29	16.736,16	17.055,82
24.03.2025	16.512,49	17.187,96	16.368,60	16.980,26
23.03.2025	16.244,02	16.518,06	16.225,98	16.512,49
22.03.2025	16.206,90	16.421,41	16.197,29	16.244,02
21.03.2025	16.385,04	16.491,91	16.054,58	16.206,90
20.03.2025	16.867,52	16.939,74	16.185,29	16.385,04
19.03.2025	16.080,27	16.907,44	16.029,65	16.867,52
18.03.2025	16.150,35	16.167,85	15.671,06	16.080,27
17.03.2025	15.722,30	16.310,41	15.716,85	16.150,35
16.03.2025	16.286,12	16.301,81	15.611,76	15.722,30
15.03.2025	15.921,51	16.379,17	15.904,91	16.286,12
14.03.2025	15.409,17	16.153,48	15.371,13	15.921,51
13.03.2025	15.740,05	15.927,32	15.153,16	15.409,17
12.03.2025	15.520,92	15.932,03	15.136,98	15.740,05
11.03.2025	14.828,05	15.807,23	14.218,49	15.520,92
10.03.2025	15.683,96	16.472,39	14.615,49	14.828,05
09.03.2025	17.037,86	17.132,53	15.566,92	15.683,96
08.03.2025	17.164,87	17.297,32	16.868,00	17.037,86
07.03.2025	17.794,05	18.060,89	16.831,73	17.164,87
06.03.2025	17.992,98	18.446,61	17.599,63	17.794,05
05.03.2025	17.308,38	18.142,38	17.137,18	17.992,98
04.03.2025	17.058,38	17.592,63	16.060,39	17.308,38
03.03.2025	19.801,68	19.888,41	16.797,15	17.058,38
02.03.2025	17.307,41	19.831,86	17.089,44	19.801,68
01.03.2025	17.062,28	17.463,42	16.767,21	17.307,41
28.02.2025	17.133,36	17.164,32	15.636,97	17.062,28
27.02.2025	17.091,52	17.653,20	16.768,69	17.133,36
26.02.2025	17.656,91	17.876,92	16.620,99	17.091,52
25.02.2025	17.753,67	17.936,90	16.673,61	17.656,91
24.02.2025	19.571,67	19.673,63	17.680,48	17.753,67
23.02.2025	19.578,46	19.800,03	19.311,68	19.571,67
22.02.2025	19.189,00	19.728,92	19.133,85	19.578,46
21.02.2025	19.838,47	20.334,00	18.908,76	19.189,00
20.02.2025	19.505,49	19.921,23	19.425,39	19.838,47
19.02.2025	19.091,58	19.551,47	18.944,87	19.505,49
18.02.2025	19.601,55	19.648,51	18.564,02	19.091,58
17.02.2025	19.624,46	20.146,30	19.308,96	19.601,55
16.02.2025	19.938,17	20.021,18	19.595,91	19.624,46
15.02.2025	20.118,20	20.327,31	19.787,86	19.938,17
14.02.2025	19.778,51	20.545,65	19.722,97	20.118,20
13.02.2025	20.130,19	20.294,46	19.386,44	19.778,51
12.02.2025	19.472,24	20.331,87	18.904,67	20.130,19
11.02.2025	19.561,16	20.305,66	19.226,88	19.472,24
10.02.2025	19.149,89	19.770,67	18.743,72	19.561,16
09.02.2025	19.205,62	19.584,08	18.572,62	19.149,89
08.02.2025	19.020,29	19.297,40	18.756,22	19.205,62
07.02.2025	19.021,45	20.015,38	18.663,86	19.020,29
06.02.2025	19.391,24	20.008,61	18.889,07	19.021,45
05.02.2025	19.731,01	20.129,65	19.245,01	19.391,24
04.02.2025	20.884,93	20.973,24	19.228,06	19.731,01
03.02.2025	20.183,35	21.090,24	16.849,15	20.884,93
02.02.2025	22.012,27	22.387,19	19.525,68	20.183,35
01.02.2025	23.267,55	23.460,16	21.886,86	22.012,27
31.01.2025	23.437,86	24.059,12	23.054,77	23.267,55
30.01.2025	22.619,97	23.728,98	22.486,14	23.437,86
29.01.2025	22.215,91	23.077,72	22.025,94	22.619,97
28.01.2025	22.941,29	23.271,07	22.013,59	22.215,91
27.01.2025	23.172,80	23.297,74	21.501,31	22.941,29
26.01.2025	23.863,04	24.194,22	23.160,85	23.172,80
25.01.2025	23.803,84	24.067,52	23.581,37	23.863,04
24.01.2025	23.916,48	24.561,12	23.423,24	23.803,84
23.01.2025	23.954,12	24.273,20	23.185,29	23.916,48
22.01.2025	24.410,85	24.550,93	23.860,03	23.954,12
21.01.2025	23.749,42	24.753,54	23.126,86	24.410,85
20.01.2025	23.401,69	25.247,72	22.831,59	23.749,42
19.01.2025	24.859,13	25.166,70	22.989,33	23.401,69
18.01.2025	25.301,82	25.447,18	24.060,17	24.859,13
17.01.2025	24.238,97	25.509,35	24.240,90	25.301,82
16.01.2025	24.264,04	24.740,62	23.553,42	24.238,97
15.01.2025	22.558,33	24.318,60	22.443,00	24.264,04
14.01.2025	21.948,83	22.652,13	21.865,86	22.558,33
13.01.2025	22.399,96	22.857,33	20.635,41	21.948,83
12.01.2025	22.737,25	22.770,90	22.219,60	22.399,96
11.01.2025	22.490,25	22.967,05	22.173,47	22.737,25
10.01.2025	21.875,37	22.717,72	21.830,05	22.490,25
09.01.2025	22.678,01	22.845,79	21.503,00	21.875,37
08.01.2025	23.062,49	23.355,70	21.744,95	22.678,01
07.01.2025	24.950,00	25.057,86	22.985,22	23.062,49
06.01.2025	24.548,23	25.347,15	24.256,00	24.950,00
05.01.2025	24.591,68	24.654,94	24.111,17	24.548,23
04.01.2025	24.520,31	24.741,04	24.255,29	24.591,68
03.01.2025	23.385,44	24.597,99	23.288,21	24.520,31
02.01.2025	22.731,95	23.615,27	22.733,31	23.385,44
01.01.2025	21.830,38	22.796,17	21.652,23	22.731,95
31.12.2024	21.948,93	22.582,72	21.622,32	21.830,38
30.12.2024	22.038,03	22.519,32	21.456,35	21.948,93
29.12.2024	22.682,23	22.740,91	21.870,65	22.038,03
28.12.2024	22.190,32	22.837,11	22.068,76	22.682,23
27.12.2024	22.349,59	23.081,32	22.069,14	22.190,32
26.12.2024	23.555,67	23.712,02	22.174,79	22.349,59
25.12.2024	23.732,83	23.900,95	23.279,16	23.555,67
24.12.2024	23.036,92	23.939,31	22.521,55	23.732,83
23.12.2024	22.069,25	23.194,45	21.611,22	23.036,92
22.12.2024	22.317,38	22.759,63	21.657,85	22.069,25
21.12.2024	23.075,96	23.940,95	22.075,96	22.317,38
20.12.2024	22.568,09	23.165,86	20.326,17	23.075,96
19.12.2024	23.912,89	24.556,34	21.963,96	22.568,09
18.12.2024	25.884,08	26.050,59	23.839,03	23.912,89
17.12.2024	26.200,27	26.754,42	25.637,90	25.884,08
16.12.2024	26.404,82	26.785,00	25.592,89	26.200,27
15.12.2024	25.807,89	26.574,67	25.402,68	26.404,82
14.12.2024	26.441,15	26.719,59	25.408,01	25.807,89
13.12.2024	26.170,87	26.601,34	25.738,21	26.441,15
12.12.2024	25.751,68	26.815,67	25.612,73	26.170,87
11.12.2024	24.321,71	25.905,35	23.584,58	25.751,68
10.12.2024	24.453,79	24.901,22	22.597,71	24.321,71
09.12.2024	27.627,64	27.642,05	23.121,03	24.453,79
08.12.2024	27.494,93	27.697,26	26.835,27	27.627,64
07.12.2024	27.569,63	27.654,95	27.208,75	27.494,93
06.12.2024	26.234,50	27.705,62	26.062,63	27.569,63
05.12.2024	26.595,44	27.405,96	25.649,67	26.234,50
04.12.2024	26.815,25	27.476,54	25.942,10	26.595,44
03.12.2024	25.634,36	26.927,30	24.354,10	26.815,25
02.12.2024	24.595,17	25.634,36	23.579,68	25.634,36
01.12.2024	23.924,89	24.669,85	23.395,02	24.595,17
30.11.2024	23.515,97	24.110,01	23.206,25	23.924,89
29.11.2024	22.718,49	23.623,67	22.595,68	23.515,97
28.11.2024	22.725,54	22.821,51	22.050,32	22.718,49
27.11.2024	21.481,75	22.853,46	21.196,02	22.725,54
26.11.2024	21.568,94	22.060,30	20.434,27	21.481,75
25.11.2024	22.329,04	23.052,21	21.286,25	21.568,94
24.11.2024	22.350,90	22.921,11	21.103,31	22.329,04
23.11.2024	21.760,43	23.179,05	21.752,53	22.350,90
22.11.2024	20.544,94	21.760,43	20.414,59	21.760,43
21.11.2024	19.363,97	20.585,46	18.985,50	20.544,94
20.11.2024	19.462,51	20.018,82	19.009,38	19.363,97
19.11.2024	19.716,33	19.836,00	19.151,67	19.462,51
18.11.2024	19.044,24	19.914,61	19.023,40	19.716,33
17.11.2024	19.518,28	19.704,50	18.748,65	19.044,24
16.11.2024	18.634,89	19.849,81	18.557,98	19.518,28
15.11.2024	17.609,20	18.674,60	17.368,93	18.634,89
14.11.2024	17.940,70	18.344,96	17.401,68	17.609,20
13.11.2024	18.134,72	18.627,00	17.111,31	17.940,70
12.11.2024	18.696,97	19.065,19	17.483,15	18.134,72
11.11.2024	17.412,31	18.735,59	17.085,76	18.696,97
10.11.2024	16.613,93	17.861,53	16.512,31	17.412,31
09.11.2024	15.895,61	16.664,35	15.789,04	16.613,93
08.11.2024	15.605,70	15.913,97	15.489,95	15.895,61
07.11.2024	15.244,72	15.724,76	15.163,18	15.605,70
06.11.2024	13.852,80	15.360,66	13.852,69	15.244,72
05.11.2024	13.452,31	14.045,51	13.397,92	13.852,80
04.11.2024	13.753,99	13.913,78	13.225,58	13.452,31
03.11.2024	14.037,44	14.058,25	13.423,93	13.753,99
02.11.2024	14.205,17	14.317,50	13.949,58	14.037,44
01.11.2024	14.283,11	14.602,57	14.040,65	14.205,17
31.10.2024	14.860,51	14.892,23	14.174,18	14.283,11
30.10.2024	14.938,81	15.011,22	14.725,55	14.860,51
29.10.2024	14.484,38	15.068,04	14.454,25	14.938,81
28.10.2024	14.255,35	14.559,28	14.016,09	14.484,38
27.10.2024	14.080,81	14.331,85	14.026,38	14.255,35
26.10.2024	13.860,27	14.168,50	13.768,12	14.080,81
25.10.2024	14.625,90	14.682,17	13.588,76	13.860,27
24.10.2024	14.408,69	14.752,48	14.362,57	14.625,90
23.10.2024	14.688,30	14.701,54	14.051,50	14.408,69
22.10.2024	14.732,24	14.899,87	14.557,98	14.688,30
21.10.2024	15.110,19	15.208,90	14.598,21	14.732,24
20.10.2024	14.730,17	15.150,07	14.628,62	15.110,19
19.10.2024	14.747,75	14.863,11	14.635,96	14.730,17
18.10.2024	14.497,56	14.834,01	14.442,94	14.747,75
17.10.2024	14.660,62	14.772,44	14.325,74	14.497,56
16.10.2024	14.700,81	14.834,58	14.548,75	14.660,62
15.10.2024	14.805,11	15.038,60	14.308,85	14.700,81
14.10.2024	14.201,95	14.889,39	14.087,27	14.805,11
13.10.2024	14.297,65	14.334,75	13.976,93	14.201,95
12.10.2024	14.032,15	14.367,61	14.011,48	14.297,65
11.10.2024	13.601,84	14.145,05	13.548,25	14.032,15
10.10.2024	13.580,74	13.722,38	13.284,01	13.601,84
09.10.2024	13.954,31	14.064,80	13.489,76	13.580,74
08.10.2024	13.937,15	14.117,95	13.806,20	13.954,31
07.10.2024	14.060,54	14.443,78	13.916,84	13.937,15
06.10.2024	13.809,40	14.078,93	13.744,04	14.060,54
05.10.2024	13.903,20	13.953,96	13.662,47	13.809,40
04.10.2024	13.486,98	13.977,66	13.402,16	13.903,20
03.10.2024	13.531,47	13.755,05	13.200,56	13.486,98
02.10.2024	13.823,79	14.156,63	13.429,96	13.531,47
01.10.2024	14.546,79	14.917,96	13.632,14	13.823,79
30.09.2024	15.078,78	15.091,59	14.440,88	14.546,79
29.09.2024	15.103,11	15.258,02	14.885,16	15.078,78
28.09.2024	15.200,20	15.299,78	14.893,90	15.103,11
27.09.2024	14.920,30	15.333,76	14.864,22	15.200,20
26.09.2024	14.491,24	15.118,49	14.351,97	14.920,30
25.09.2024	14.763,26	14.884,52	14.435,48	14.491,24
24.09.2024	14.441,18	14.845,04	14.264,15	14.763,26
23.09.2024	14.230,31	14.602,75	13.998,01	14.441,18
22.09.2024	14.386,10	14.411,54	13.934,15	14.230,31
21.09.2024	14.110,63	14.426,99	13.939,16	14.386,10
20.09.2024	13.875,39	14.288,88	13.738,06	14.110,63
19.09.2024	13.506,52	14.029,71	13.507,98	13.875,39
18.09.2024	13.195,40	13.512,18	12.867,39	13.506,52
17.09.2024	12.912,24	13.443,61	12.781,78	13.195,40
16.09.2024	13.123,90	13.165,82	12.773,78	12.912,24
15.09.2024	13.515,92	13.580,31	13.048,65	13.123,90
14.09.2024	13.586,63	13.599,74	13.389,98	13.515,92
13.09.2024	13.211,56	13.642,82	13.081,48	13.586,63
12.09.2024	12.966,54	13.239,42	12.965,70	13.211,56
11.09.2024	13.074,22	13.082,54	12.564,08	12.966,54
10.09.2024	12.899,50	13.119,43	12.746,61	13.074,22
09.09.2024	12.457,03	13.041,55	12.403,69	12.899,50
08.09.2024	12.208,39	12.572,78	12.166,48	12.457,03
07.09.2024	11.999,32	12.357,42	11.963,65	12.208,39
06.09.2024	12.429,17	12.613,20	11.626,60	11.999,32
05.09.2024	12.726,68	12.794,89	12.318,10	12.429,17
04.09.2024	12.616,14	12.907,54	12.191,53	12.726,68
03.09.2024	13.120,98	13.263,91	12.601,23	12.616,14
02.09.2024	12.689,94	13.179,16	12.642,07	13.120,98
01.09.2024	13.177,44	13.189,69	12.616,60	12.689,94
31.08.2024	13.276,96	13.344,23	13.108,58	13.177,44
30.08.2024	13.289,90	13.381,41	12.833,07	13.276,96
29.08.2024	13.336,93	13.732,26	13.155,86	13.289,90
28.08.2024	13.376,31	13.640,72	13.074,87	13.336,93
27.08.2024	14.075,40	14.312,69	13.146,95	13.376,31
26.08.2024	14.567,70	14.633,71	14.055,90	14.075,40
25.08.2024	14.712,83	14.751,51	14.300,53	14.567,70
24.08.2024	14.650,92	14.986,56	14.537,54	14.712,83
23.08.2024	13.938,25	14.791,57	13.936,55	14.650,92
22.08.2024	13.851,38	13.977,77	13.636,01	13.938,25
21.08.2024	13.445,28	13.989,95	13.366,34	13.851,38
20.08.2024	13.408,19	13.725,64	13.243,75	13.445,28
19.08.2024	13.115,64	13.422,10	13.013,30	13.408,19
18.08.2024	13.190,69	13.389,82	13.104,26	13.115,64
17.08.2024	13.057,51	13.226,16	13.009,87	13.190,69
16.08.2024	12.938,15	13.182,73	12.787,46	13.057,51
15.08.2024	13.262,85	13.384,88	12.740,37	12.938,15
14.08.2024	13.446,03	13.715,56	13.184,71	13.262,85
13.08.2024	13.303,87	13.549,30	13.002,12	13.446,03
12.08.2024	12.838,29	13.483,76	12.749,15	13.303,87
11.08.2024	13.464,66	13.730,63	12.787,41	12.838,29
10.08.2024	13.393,63	13.546,30	13.306,65	13.464,66
09.08.2024	13.635,18	13.644,73	13.121,70	13.393,63
08.08.2024	12.274,44	13.732,92	12.117,61	13.635,18
07.08.2024	12.509,07	12.883,20	12.069,71	12.274,44
06.08.2024	11.921,06	12.769,45	11.916,64	12.509,07
05.08.2024	13.022,38	13.073,89	10.731,79	11.921,06
04.08.2024	13.738,81	13.876,48	12.745,78	13.022,38
03.08.2024	14.079,18	14.255,68	13.506,81	13.738,81
02.08.2024	15.090,33	15.155,45	14.014,38	14.079,18
01.08.2024	15.158,52	15.241,87	14.441,50	15.090,33
31.07.2024	15.498,43	15.713,80	15.130,48	15.158,52
30.07.2024	15.661,84	15.773,83	15.296,59	15.498,43
29.07.2024	15.731,11	16.229,42	15.628,82	15.661,84
28.07.2024	15.780,38	15.849,64	15.542,60	15.731,11
27.07.2024	15.832,76	16.118,42	15.521,45	15.780,38
26.07.2024	15.289,85	15.864,86	15.276,19	15.832,76
25.07.2024	15.600,93	15.664,02	14.875,98	15.289,85
24.07.2024	15.874,37	16.102,83	15.500,51	15.600,93
23.07.2024	16.138,20	16.293,29	15.643,02	15.874,37
22.07.2024	16.590,92	16.675,20	16.062,05	16.138,20
21.07.2024	16.265,77	16.619,36	15.875,29	16.590,92
20.07.2024	16.137,77	16.343,19	16.003,97	16.265,77
19.07.2024	15.605,97	16.227,95	15.349,41	16.137,77
18.07.2024	15.700,05	15.918,46	15.363,93	15.605,97
17.07.2024	15.873,07	16.154,43	15.645,05	15.700,05
16.07.2024	15.158,15	16.037,93	15.284,57	15.873,07
15.07.2024	15.074,78	15.960,93	15.052,88	15.935,96
14.07.2024	14.824,36	15.154,34	14.782,50	15.074,78
13.07.2024	14.475,68	14.943,07	14.449,09	14.824,36
12.07.2024	14.148,37	14.530,68	13.977,40	14.475,68
11.07.2024	14.211,55	14.622,61	14.031,09	14.148,37
10.07.2024	14.136,17	14.455,42	13.964,47	14.211,55
09.07.2024	13.880,56	14.195,78	13.760,65	14.136,17
08.07.2024	13.488,86	14.257,79	13.015,53	13.880,56
07.07.2024	14.311,48	14.318,19	13.445,66	13.488,86
06.07.2024	13.569,39	14.364,55	13.477,02	14.311,48
05.07.2024	13.740,58	13.758,87	12.532,00	13.569,39
04.07.2024	14.851,95	14.941,18	13.718,86	13.740,58