Bitpanda Kurse
Hier werden die historischen Kurse von den jeweiligen Assets des Bitpanda Brokers angezeigt. Asset auswählen und die Daten werden geladen.
BCI25 (Bitpanda Crypto Index 25)-EUR
Aktueller Preis: 8.203,33 EUR
All Time High: 33.840,00 EUR (-75,76%)
All Time Low: 3.218,48 EUR (+154,88%)
| Datum | Erster | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 25.06.2022 | 8318.24 | 8492.65 | 8243.36 | 8203.33 |
| 24.06.2022 | 7962.79 | 8450.14 | 7962.98 | 8318.24 |
| 23.06.2022 | 7405.63 | 7998.34 | 7394.32 | 7962.79 |
| 22.06.2022 | 7727.52 | 7764.19 | 7333.84 | 7405.63 |
| 21.06.2022 | 7519.17 | 8112.77 | 7422.14 | 7727.52 |
| 20.06.2022 | 7431.36 | 7693.69 | 7078.5 | 7519.17 |
| 19.06.2022 | 6816.91 | 7525.74 | 6513.3 | 7431.36 |
| 18.06.2022 | 7234.48 | 7341.26 | 6270.11 | 6816.91 |
| 17.06.2022 | 7073.8 | 7417.93 | 7010.74 | 7234.48 |
| 16.06.2022 | 8018.14 | 8116.11 | 6977.75 | 7073.8 |
| 15.06.2022 | 7467.39 | 8018.14 | 6702.08 | 8018.14 |
| 14.06.2022 | 7431.88 | 7758.94 | 6873.39 | 7467.39 |
| 13.06.2022 | 8454.92 | 8530.33 | 7171.7 | 7431.88 |
| 12.06.2022 | 9115.51 | 9178.89 | 8454.92 | 8454.92 |
| 11.06.2022 | 9717.73 | 9901.65 | 9008.96 | 9115.51 |
| 10.06.2022 | 10335.97 | 10416.33 | 9702.47 | 9717.73 |
| 09.06.2022 | 10309.14 | 10555.79 | 10217.35 | 10335.97 |
| 08.06.2022 | 10458.98 | 10634.03 | 10210.29 | 10309.14 |
| 07.06.2022 | 10667.52 | 10713.92 | 9963.11 | 10458.98 |
| 06.06.2022 | 10281.21 | 10959.96 | 10264.52 | 10667.52 |
| 05.06.2022 | 10305.66 | 10428.44 | 10162.6 | 10281.21 |
| 04.06.2022 | 10171.87 | 10346.6 | 9977.43 | 10305.66 |
| 03.06.2022 | 10565.95 | 10640.64 | 10027.12 | 10171.87 |
| 02.06.2022 | 10292.01 | 10617.31 | 10180.22 | 10565.95 |
| 01.06.2022 | 11117.79 | 11217.07 | 10145.88 | 10292.01 |
| 31.05.2022 | 11150.16 | 11276.32 | 10860.35 | 11117.79 |
| 30.05.2022 | 10302.44 | 11224.53 | 10232 | 11150.16 |
| 29.05.2022 | 10117.45 | 10320.96 | 9936.03 | 10302.44 |
| 28.05.2022 | 9832.48 | 10175.51 | 9772.68 | 10117.45 |
| 27.05.2022 | 10087.56 | 10214.92 | 9701.09 | 9832.48 |
| 26.05.2022 | 10728.15 | 10854.67 | 9791.35 | 10087.56 |
| 25.05.2022 | 10870.02 | 11078.03 | 10632.4 | 10728.15 |
| 24.05.2022 | 10673.96 | 10929.53 | 10391.65 | 10870.02 |
| 23.05.2022 | 11071.75 | 11379.96 | 10597.29 | 10673.96 |
| 22.05.2022 | 10733.05 | 11135.01 | 10662.65 | 11071.75 |
| 21.05.2022 | 10534.46 | 10823.12 | 10417.43 | 10733.05 |
| 20.05.2022 | 10893.28 | 11086.48 | 10343.19 | 10534.46 |
| 19.05.2022 | 10323.54 | 11028.67 | 10195.93 | 10893.28 |
| 18.05.2022 | 11342.17 | 11442.04 | 10323.54 | 10323.54 |
| 17.05.2022 | 10899.43 | 11499.26 | 10863.3 | 11342.17 |
| 16.05.2022 | 11698.69 | 11700.86 | 10723.23 | 10899.43 |
| 15.05.2022 | 11098.19 | 11705.74 | 10746.62 | 11698.69 |
| 14.05.2022 | 10800.32 | 11178.52 | 10298.52 | 11098.19 |
| 13.05.2022 | 10168.84 | 11697.4 | 10064.4 | 10800.32 |
| 12.05.2022 | 10586.5 | 11121.18 | 8644.51 | 10168.84 |
| 11.05.2022 | 12794.72 | 13049.95 | 10018.19 | 10586.5 |
| 10.05.2022 | 12281.58 | 13865.34 | 12059.56 | 12794.72 |
| 09.05.2022 | 14843.5 | 14968.16 | 12281.58 | 12281.58 |
| 08.05.2022 | 15304.92 | 15344.27 | 14642.28 | 14843.5 |
| 07.05.2022 | 15807.74 | 15854.65 | 14986.15 | 15304.92 |
| 06.05.2022 | 16008.8 | 16048.25 | 15411.7 | 15807.74 |
| 05.05.2022 | 17508.69 | 17619.35 | 15620.76 | 16008.8 |
| 04.05.2022 | 16203.47 | 17510.12 | 16161.59 | 17508.69 |
| 03.05.2022 | 16456.14 | 16642.87 | 15985.98 | 16203.47 |
| 02.05.2022 | 16524.49 | 16783.22 | 16070.15 | 16456.14 |
| 01.05.2022 | 15931.63 | 16683.6 | 15794.02 | 16524.49 |
| 30.04.2022 | 16938.18 | 17120.91 | 15693.11 | 15931.63 |
| 29.04.2022 | 17718.39 | 17787.23 | 16735.5 | 16938.18 |
| 28.04.2022 | 17662.14 | 17955.05 | 17416.63 | 17718.39 |
| 27.04.2022 | 17262.64 | 17877.34 | 17168.72 | 17662.14 |
| 26.04.2022 | 18592.94 | 18688.72 | 17100.94 | 17262.64 |
| 25.04.2022 | 18120.72 | 18616.69 | 17266.94 | 18592.94 |
| 24.04.2022 | 18278.11 | 18460.04 | 18041.98 | 18120.72 |
| 23.04.2022 | 18480.24 | 18592.8 | 18202.56 | 18278.11 |
| 22.04.2022 | 18593.16 | 18878.09 | 18285.63 | 18480.24 |
| 21.04.2022 | 19151.16 | 19790.14 | 18372.48 | 18593.16 |
| 20.04.2022 | 19409.91 | 19712.52 | 18943.82 | 19151.16 |
| 19.04.2022 | 18944.1 | 19461.33 | 18822.96 | 19409.91 |
| 18.04.2022 | 18361.88 | 18958.39 | 17747.38 | 18944.1 |
| 17.04.2022 | 18912.25 | 19037.85 | 18319.51 | 18361.88 |
| 16.04.2022 | 18898.94 | 18993 | 18663.04 | 18912.25 |
| 15.04.2022 | 18678.31 | 18944.17 | 18597.73 | 18898.94 |
| 14.04.2022 | 19242.88 | 19454.24 | 18460.65 | 18678.31 |
| 13.04.2022 | 18744.15 | 19283.72 | 18498.73 | 19242.88 |
| 12.04.2022 | 18087.22 | 19165.17 | 18024.5 | 18744.15 |
| 11.04.2022 | 19675.65 | 19742.43 | 17956.78 | 18087.22 |
| 10.04.2022 | 20108.3 | 20391.47 | 19675.65 | 19675.65 |
| 09.04.2022 | 19731.97 | 20108.3 | 19614.79 | 20108.3 |
| 08.04.2022 | 20515.65 | 20810.49 | 19601.21 | 19731.97 |
| 07.04.2022 | 19984.26 | 20640.03 | 19747.09 | 20515.65 |
| 06.04.2022 | 21781.51 | 21765.71 | 19932.78 | 19984.26 |
| 05.04.2022 | 22262.71 | 22596.71 | 21725.77 | 21781.51 |
| 04.04.2022 | 22415.77 | 22422.65 | 21428.05 | 22262.71 |
| 03.04.2022 | 21868.99 | 22727.21 | 21644.56 | 22415.77 |
| 02.04.2022 | 21927.2 | 22599.33 | 21837.58 | 21868.99 |
| 01.04.2022 | 21224.27 | 22046.6 | 20546.8 | 21927.2 |
| 31.03.2022 | 21818.72 | 22382.05 | 21093.25 | 21224.27 |
| 30.03.2022 | 21776.25 | 22290.1 | 21206.54 | 21818.72 |
| 29.03.2022 | 21204.35 | 22128.85 | 21191.22 | 21776.25 |
| 28.03.2022 | 21252.7 | 22091.66 | 21130.22 | 21204.35 |
| 27.03.2022 | 20269.82 | 21256.25 | 20044.02 | 21252.7 |
| 26.03.2022 | 19912.71 | 20295.28 | 19789.52 | 20269.82 |
| 25.03.2022 | 20259.81 | 20563.68 | 19716.34 | 19912.71 |
| 24.03.2022 | 19560.1 | 20337.21 | 19621.87 | 20259.81 |
| 23.03.2022 | 19136.44 | 19668.14 | 18913.47 | 19560.1 |
| 22.03.2022 | 18662.22 | 19441.84 | 18571.97 | 19136.44 |
| 21.03.2022 | 18407.76 | 18877.07 | 18187 | 18662.22 |
| 20.03.2022 | 18988.8 | 19034.18 | 18234.82 | 18407.76 |
| 19.03.2022 | 18500.82 | 19109.9 | 18767.43 | 18988.8 |
| 18.03.2022 | 18090.57 | 18732.72 | 17757.2 | 18500.82 |
| 17.03.2022 | 17970.07 | 18344.82 | 17927.62 | 18090.57 |
| 16.03.2022 | 17247.46 | 18011.43 | 17108.18 | 17970.07 |
| 15.03.2022 | 17301.94 | 17486.13 | 16746.01 | 17247.46 |
| 14.03.2022 | 16665.7 | 17336.86 | 16718.02 | 17301.94 |
| 13.03.2022 | 17157.03 | 17375.63 | 16665.7 | 16665.7 |
| 12.03.2022 | 17239.92 | 17497.75 | 17157.03 | 17157.03 |
| 11.03.2022 | 17579.24 | 17914.32 | 17022.95 | 17239.92 |
| 10.03.2022 | 18426.24 | 18428.4 | 17235.56 | 17579.24 |
| 09.03.2022 | 17220.66 | 18711.35 | 17199.64 | 18426.24 |
| 08.03.2022 | 16838.63 | 17541.63 | 16748.21 | 17220.66 |
| 07.03.2022 | 17135.1 | 17646.66 | 16449.63 | 16838.63 |
| 06.03.2022 | 17972.86 | 18048.69 | 17117.48 | 17135.1 |
| 05.03.2022 | 17571.11 | 18076.66 | 17298.1 | 17972.86 |
| 04.03.2022 | 18953.71 | 18981.09 | 17416.1 | 17571.11 |
| 03.03.2022 | 19543.62 | 19637.19 | 18623.42 | 18953.71 |
| 02.03.2022 | 19703.51 | 20044.63 | 19319.8 | 19543.62 |
| 01.03.2022 | 19436.4 | 20095.05 | 19119.53 | 19703.51 |
| 28.02.2022 | 17216.69 | 19453.71 | 16990.68 | 19436.4 |
| 27.02.2022 | 18098.01 | 18401.3 | 16992.6 | 17216.69 |
| 26.02.2022 | 18013.17 | 18480.62 | 17829.93 | 18098.01 |
| 25.02.2022 | 17136.44 | 18195.8 | 16863.89 | 18013.17 |
| 24.02.2022 | 16951.59 | 17500.56 | 15040.22 | 17136.44 |
| 23.02.2022 | 17245.43 | 18085.62 | 16937.94 | 16951.59 |
| 22.02.2022 | 16626.3 | 17307.69 | 16202.61 | 17245.43 |
| 21.02.2022 | 17501.48 | 18285.32 | 16550.27 | 16626.3 |
| 20.02.2022 | 18445.67 | 18462.51 | 17302.59 | 17501.48 |
| 19.02.2022 | 18428.48 | 18795.88 | 18090.47 | 18445.67 |
| 18.02.2022 | 18816.53 | 19239.59 | 18285.93 | 18428.48 |
| 17.02.2022 | 20386.39 | 20577.69 | 18627.36 | 18816.53 |
| 16.02.2022 | 20661.36 | 20689.98 | 19931.75 | 20386.39 |
| 15.02.2022 | 19309.62 | 20753.22 | 19250.17 | 20661.36 |
| 14.02.2022 | 19082.6 | 19456.17 | 18689.9 | 19309.62 |
| 13.02.2022 | 19277.63 | 19648.54 | 18965.12 | 19082.6 |
| 12.02.2022 | 19278.8 | 19726.51 | 18898.43 | 19277.63 |
| 11.02.2022 | 20443.18 | 20727.61 | 19033.15 | 19278.8 |
| 10.02.2022 | 21357.68 | 21621.46 | 20391.92 | 20443.18 |
| 09.02.2022 | 20885.84 | 21553.62 | 20477.22 | 21357.68 |
| 08.02.2022 | 21262.34 | 21995.86 | 20286.98 | 20885.84 |
| 07.02.2022 | 20330.46 | 21528.93 | 19970.26 | 21262.34 |
| 06.02.2022 | 19687.12 | 20330.46 | 19418.28 | 20330.46 |
| 05.02.2022 | 19487.87 | 20132.52 | 19372.54 | 19687.12 |
| 04.02.2022 | 17735.59 | 19516.7 | 17680.42 | 19487.87 |
| 03.02.2022 | 17591.13 | 17735.59 | 17119.49 | 17735.59 |
| 02.02.2022 | 18507.1 | 18718.35 | 17447.07 | 17591.13 |
| 01.02.2022 | 18168.91 | 18683.89 | 18081.71 | 18507.1 |
| 31.01.2022 | 17627.31 | 18221.97 | 16982.59 | 18168.91 |
| 30.01.2022 | 17989.24 | 18178.83 | 17378.05 | 17627.31 |
| 29.01.2022 | 17659.35 | 18194.99 | 17573.37 | 17989.24 |
| 28.01.2022 | 17320.2 | 17751.09 | 16765.51 | 17659.35 |
| 27.01.2022 | 17481.66 | 17838.15 | 16607.09 | 17320.2 |
| 26.01.2022 | 17650.7 | 18933.37 | 17104.17 | 17481.66 |
| 25.01.2022 | 17404.53 | 18021.8 | 16789.85 | 17650.7 |
| 24.01.2022 | 17927.54 | 17952.53 | 15560.1 | 17404.53 |
| 23.01.2022 | 16916.78 | 18127.31 | 16905.98 | 17927.54 |
| 22.01.2022 | 18268.84 | 18513.13 | 15757.96 | 16916.78 |
| 21.01.2022 | 20957.06 | 21268.82 | 17799.68 | 18268.84 |
| 20.01.2022 | 21761.96 | 22902.35 | 20906.58 | 20957.06 |
| 19.01.2022 | 22480.76 | 22592.5 | 21471.74 | 21761.96 |
| 18.01.2022 | 22821.26 | 23032.95 | 21886.55 | 22480.76 |
| 17.01.2022 | 23715.09 | 23791.13 | 22344.34 | 22821.26 |
| 16.01.2022 | 23493.34 | 23895.47 | 23258.74 | 23715.09 |
| 15.01.2022 | 23144.3 | 23462.9 | 23049.3 | 23539.7 |
| 14.01.2022 | 23411.3 | 23411.3 | 22550.9 | 23409.1 |
| 13.01.2022 | 22266.8 | 23661.8 | 22266.8 | 22743.4 |
| 12.01.2022 | 21404.3 | 22529.6 | 21404.3 | 23472.6 |
| 11.01.2022 | 21918.9 | 21918.9 | 20623.1 | 22285.6 |
| 10.01.2022 | 21462.7 | 22301.4 | 21462.7 | 21156.5 |
| 09.01.2022 | 22405.8 | 22405.8 | 20592.4 | 21941.4 |
| 08.01.2022 | 22990.1 | 22990.1 | 21816.5 | 21606.4 |
| 07.01.2022 | 25068.8 | 25068.8 | 22947.9 | 21881.9 |
| 06.01.2022 | 25383.5 | 25383.5 | 22247.3 | 23370.3 |
| 05.01.2022 | 25051.3 | 25476.3 | 24692.7 | 23072.6 |
| 04.01.2022 | 25051.3 | 25271.5 | 24717.3 | 24952.7 |
| 03.01.2022 | 24972.5 | 25699.5 | 24972.5 | 25115.1 |
| 02.01.2022 | 24933.2 | 25335.2 | 24933.2 | 25434.1 |
| 01.01.2022 | 24933.2 | 24988.7 | 23987.4 | 25270.2 |
| 31.12.2021 | 24948.5 | 24976.5 | 24429.4 | 24523.7 |
| 30.12.2021 | 25663.3 | 25663.3 | 24551.9 | 24502.3 |
| 29.12.2021 | 27543.3 | 27543.3 | 24719 | 24657 |
| 28.12.2021 | 26924.7 | 27758.6 | 26875.1 | 25124 |
| 27.12.2021 | 26693.9 | 27282 | 26693.9 | 27063.3 |
| 26.12.2021 | 26764.5 | 27005.6 | 26373.8 | 27192.6 |
| 25.12.2021 | 25778.8 | 27160.8 | 25778.8 | 26767.2 |
| 24.12.2021 | 25473.5 | 26822.7 | 25473.5 | 26298.1 |
| 23.12.2021 | 24574.7 | 25547.4 | 24574.7 | 26598 |
| 22.12.2021 | 23343.4 | 24940.4 | 23343.4 | 25368.9 |
| 21.12.2021 | 24069.5 | 24141.6 | 23214.1 | 24920.8 |
| 20.12.2021 | 23965.7 | 24220.9 | 23700.5 | 23726.5 |
| 19.12.2021 | 23778.8 | 24243.2 | 23778.8 | 24210.2 |
| 18.12.2021 | 24542.2 | 24542.2 | 23057.2 | 24089.5 |
| 17.12.2021 | 22648.4 | 24542.3 | 22648.4 | 23536.5 |
| 16.12.2021 | 22864.8 | 24704.5 | 22588.7 | 24063.8 |
| 15.12.2021 | 22870.9 | 23576.8 | 22480 | 24152 |
| 14.12.2021 | 24554.9 | 24554.9 | 22026.1 | 23400.2 |
| 13.12.2021 | 24405.4 | 25129.8 | 24405.4 | 22787.4 |
| 12.12.2021 | 23866.6 | 24419.6 | 23866.6 | 24940.4 |
| 11.12.2021 | 25076.1 | 25076.1 | 23658.7 | 24238.6 |
| 10.12.2021 | 26082.5 | 26082.5 | 24202.7 | 23818 |
| 09.12.2021 | 26250.9 | 26352.1 | 25960.5 | 24617.6 |
| 08.12.2021 | 24767.7 | 26255.1 | 24767.7 | 26023.5 |
| 07.12.2021 | 24649.8 | 25941.1 | 24484.9 | 25504.6 |
| 06.12.2021 | 24659.3 | 25029.7 | 24384.4 | 25830.4 |
| 05.12.2021 | 28068.6 | 28068.6 | 24636.8 | 24847.5 |
| 04.12.2021 | 28946 | 28946 | 26864.6 | 25611.1 |
| 03.12.2021 | 29895.6 | 29895.6 | 28745.6 | 27357.4 |
| 02.12.2021 | 28853.7 | 29988.9 | 28772.2 | 29234.5 |
| 01.12.2021 | 28853.7 | 29536.8 | 28655.7 | 29040.6 |
| 30.11.2021 | 26357.3 | 28719.3 | 26357.3 | 29181.5 |
| 29.11.2021 | 27174 | 27695.1 | 25643.6 | 28595.5 |
| 28.11.2021 | 26774.4 | 27373.9 | 26509.6 | 27236.2 |
| 27.11.2021 | 29429.3 | 29429.3 | 26487.9 | 27096.1 |
| 26.11.2021 | 27772.3 | 29583.7 | 27772.3 | 26609.6 |
| 25.11.2021 | 28961.7 | 28961.7 | 27527.5 | 29263.7 |
| 24.11.2021 | 28892.8 | 29067.2 | 28697 | 27902.1 |
| 23.11.2021 | 29713.9 | 29713.9 | 27862.8 | 28781.5 |
| 22.11.2021 | 28631.6 | 29797.6 | 28631.6 | 28364.5 |
| 21.11.2021 | 28923.9 | 29633.7 | 28461.7 | 29418.2 |
| 20.11.2021 | 27027.3 | 29030.3 | 27027.3 | 29632.3 |
| 19.11.2021 | 29101.9 | 29101.9 | 26439.7 | 28752.6 |
| 18.11.2021 | 29387.1 | 29387.1 | 28843 | 26980.3 |
| 17.11.2021 | 31758.7 | 31758.7 | 28392.3 | 28975.3 |
| 16.11.2021 | 31217.9 | 31828.6 | 31154.3 | 29295.6 |
| 15.11.2021 | 31952.4 | 31952.4 | 31113 | 31468.3 |
| 14.11.2021 | 30937.1 | 32085.5 | 30937.1 | 31692.1 |
| 13.11.2021 | 32247.9 | 32247.9 | 30851.5 | 31852.1 |
| 12.11.2021 | 33790.6 | 33790.6 | 31865.7 | 31312.2 |
| 11.11.2021 | 32962.5 | 33840 | 30106.2 | 32237.9 |
| 10.11.2021 | 32698.4 | 33208.1 | 32655 | 31579.3 |
| 09.11.2021 | 31656.5 | 32903.2 | 31656.5 | 33062.2 |
| 08.11.2021 | 30692.2 | 31804.2 | 30692.2 | 32818.8 |
| 07.11.2021 | 30899.3 | 31265.8 | 30685.8 | 31635 |
| 06.11.2021 | 30368.4 | 31103.6 | 30368.4 | 31199.6 |
| 05.11.2021 | 30772.9 | 30834.6 | 30111.3 | 31054.8 |
| 04.11.2021 | 30922.1 | 31595 | 30702.4 | 30727.7 |
| 03.11.2021 | 29936.8 | 31063 | 29936.8 | 31173.1 |
| 02.11.2021 | 29224.6 | 30166.8 | 29224.6 | 30865.4 |
| 01.11.2021 | 29224.6 | 29775.4 | 29034.9 | 30085.5 |
| 31.10.2021 | 30337.2 | 30337.2 | 29304.1 | 29748 |
| 30.10.2021 | 29441.4 | 30416.7 | 29441.4 | 29399.6 |
| 29.10.2021 | 28005.6 | 29734.8 | 28005.6 | 30262.6 |
| 28.10.2021 | 29999 | 29999 | 27446.3 | 29270.1 |
| 27.10.2021 | 30142.7 | 30491.7 | 29848.1 | 27997.2 |
| 26.10.2021 | 28665 | 30170.8 | 28665 | 29875 |
| 25.10.2021 | 29235.4 | 29235.4 | 28226.2 | 29931.8 |
| 24.10.2021 | 29030.2 | 29330.5 | 29030.2 | 28963.4 |
| 23.10.2021 | 28783.2 | 29063.3 | 28531.5 | 29222.7 |
| 22.10.2021 | 29546.9 | 29546.9 | 28658.2 | 28615.2 |
| 21.10.2021 | 27780.1 | 29763.5 | 27780.1 | 28928.6 |
| 20.10.2021 | 27473.6 | 27947.2 | 27473.6 | 29529.1 |
| 19.10.2021 | 27709.9 | 27709.9 | 27276 | 27928.6 |
| 18.10.2021 | 28159.8 | 28159.8 | 26765.7 | 27564.8 |
| 17.10.2021 | 27861.6 | 28163.1 | 27782 | 27391.4 |
| 16.10.2021 | 27111.3 | 28281.9 | 27111.3 | 27794.2 |
| 15.10.2021 | 26002.7 | 27333.5 | 26002.7 | 27890.2 |
| 14.10.2021 | 25782.6 | 26634.9 | 25782.6 | 27160.2 |
| 13.10.2021 | 26303.9 | 26303.9 | 25256.7 | 26544.9 |
| 12.10.2021 | 26572.6 | 26572.6 | 25619.4 | 25778 |
| 11.10.2021 | 26908.2 | 26908.2 | 25692.6 | 25899.6 |
| 10.10.2021 | 26956.9 | 27036.4 | 26639.2 | 25927.5 |
| 09.10.2021 | 26779.5 | 26984.4 | 26345.6 | 26914.8 |
| 08.10.2021 | 26975.3 | 27021.1 | 26629 | 26493.4 |
| 07.10.2021 | 25916.9 | 26986.4 | 25916.9 | 26911.5 |
| 06.10.2021 | 25604.7 | 26563.4 | 25604.7 | 26603.3 |
| 05.10.2021 | 25799.4 | 25981.1 | 25430.8 | 26532 |
| 04.10.2021 | 25897.6 | 26254.3 | 25489.3 | 25673.4 |
| 03.10.2021 | 24725.4 | 26065.9 | 24725.4 | 25568 |
| 02.10.2021 | 22455.8 | 25141.4 | 22455.8 | 25932.8 |
| 01.10.2021 | 22455.8 | 22618 | 22418 | 25078.9 |
| 30.09.2021 | 21534.2 | 21989.3 | 21439.5 | 22532 |
| 29.09.2021 | 22641.3 | 22641.3 | 21398.7 | 21559 |
| 28.09.2021 | 22861.6 | 22861.6 | 22324.7 | 21864.2 |
| 27.09.2021 | 22743 | 23106.8 | 22743 | 22648.3 |
| 26.09.2021 | 22748.3 | 22877.4 | 22540.7 | 23020.5 |
| 25.09.2021 | 23682.4 | 23682.4 | 22492.8 | 22726.5 |
| 24.09.2021 | 23139.7 | 24301.9 | 23139.7 | 23186.5 |
| 23.09.2021 | 22322.9 | 23585.3 | 22322.9 | 24194.8 |
| 22.09.2021 | 23093.2 | 23093.2 | 20565.5 | 23275.5 |
| 21.09.2021 | 25907.9 | 25907.9 | 22271.4 | 21558.4 |
| 20.09.2021 | 26006.1 | 26006.1 | 25463.7 | 22738.2 |
| 19.09.2021 | 25220.6 | 26204.2 | 25220.6 | 25572.8 |
| 18.09.2021 | 25929.2 | 25929.2 | 24649.2 | 25854.4 |
| 17.09.2021 | 25864.9 | 25984.2 | 25142.9 | 25025.4 |
| 16.09.2021 | 25229.2 | 26123.8 | 25229.2 | 25636.1 |
| 15.09.2021 | 24210.6 | 25379.7 | 24210.6 | 26026.8 |
| 14.09.2021 | 25780.2 | 25780.2 | 24101.8 | 25025.1 |
| 13.09.2021 | 25711.7 | 26029.7 | 24863.9 | 24517.8 |
| 12.09.2021 | 25092.3 | 25784.6 | 25092.3 | 25316.7 |
| 11.09.2021 | 26435.3 | 26435.3 | 24392.9 | 25555.4 |
| 10.09.2021 | 25171.5 | 26574.6 | 25171.5 | 24662.9 |
| 09.09.2021 | 25553.2 | 25591 | 24883.9 | 25903.8 |
| 08.09.2021 | 28109.7 | 28109.7 | 23890.9 | 25204.5 |
| 07.09.2021 | 27389.8 | 28697.7 | 27389.8 | 24518.3 |
| 06.09.2021 | 26610.2 | 27896.7 | 26610.2 | 28615.9 |
| 05.09.2021 | 26533.9 | 26925.4 | 26280.3 | 27863.8 |
| 04.09.2021 | 25615.6 | 26612.6 | 25615.6 | 26850.3 |
| 03.09.2021 | 24964.9 | 25947 | 24964.9 | 26547.2 |
| 02.09.2021 | 24022.7 | 25166.6 | 24022.7 | 25917.8 |
| 01.09.2021 | 24022.7 | 24080.8 | 23574.4 | 25148.9 |
| 31.08.2021 | 23341.2 | 23923.6 | 23341.2 | 23748.1 |
| 30.08.2021 | 23458 | 23531.5 | 23178.4 | 23885.9 |
| 29.08.2021 | 22931.9 | 23515 | 22931.9 | 23429.4 |
| 28.08.2021 | 21713.5 | 23461.5 | 21713.5 | 23486.7 |
| 27.08.2021 | 22816.1 | 22816.1 | 21554.2 | 23446.3 |
| 26.08.2021 | 22328.8 | 22948.1 | 22328.8 | 22002.1 |
| 25.08.2021 | 23747.6 | 23747.6 | 22286.2 | 22822.3 |
| 24.08.2021 | 22748.1 | 23770.3 | 22748.1 | 22581.7 |
| 23.08.2021 | 23385.9 | 23385.9 | 22403.1 | 23731.5 |
| 22.08.2021 | 23085.1 | 23409.9 | 22755.4 | 22705.5 |
| 21.08.2021 | 21516.9 | 23341.1 | 21516.9 | 23074.1 |
| 20.08.2021 | 21891.4 | 22323 | 21435.8 | 23319.8 |
| 19.08.2021 | 21743.1 | 21953 | 20834.8 | 22301 |
| 18.08.2021 | 22326.8 | 22326.8 | 20719.6 | 21013.2 |
| 17.08.2021 | 21016.2 | 22367.6 | 21016.2 | 20905.4 |
| 16.08.2021 | 21232.3 | 21777.6 | 20860.3 | 21835.7 |
| 15.08.2021 | 20660.7 | 21402.8 | 20660.7 | 21728.3 |
| 14.08.2021 | 19112.9 | 21097 | 19112.9 | 21279.8 |
| 13.08.2021 | 20432.4 | 20432.4 | 19059.5 | 20996.9 |
| 12.08.2021 | 18847.4 | 20732.7 | 18847.4 | 19354.8 |
| 11.08.2021 | 19113.5 | 19616.8 | 18844.4 | 20423.3 |
| 10.08.2021 | 18217.2 | 19319.9 | 18217.2 | 19536.7 |
| 09.08.2021 | 18759.6 | 18759.6 | 17887.8 | 18846.9 |
| 08.08.2021 | 17859.3 | 18908.8 | 17859.3 | 18331.6 |
| 07.08.2021 | 17158 | 18099.9 | 17158 | 18595.7 |
| 06.08.2021 | 17002.1 | 17514.2 | 17002.1 | 17750.1 |
| 05.08.2021 | 16190.3 | 17031.8 | 16190.3 | 17427.4 |
| 04.08.2021 | 16508.7 | 16508.7 | 15940.3 | 17021.7 |
| 03.08.2021 | 16702.5 | 16702.5 | 16149.2 | 16127.3 |
| 02.08.2021 | 16109.5 | 17053.1 | 16109.5 | 16323 |
| 01.08.2021 | 16109.5 | 16562.9 | 16040.8 | 16822.9 |
| 31.07.2021 | 15375.6 | 16093.2 | 15271.3 | 16557.2 |
| 30.07.2021 | 15371 | 15427.9 | 15260.3 | 15979.3 |
| 29.07.2021 | 14574.3 | 15430.7 | 14574.3 | 15301.9 |
| 28.07.2021 | 15554.9 | 15554.9 | 14504.8 | 15248.5 |
| 27.07.2021 | 13876.2 | 15988.8 | 13876.2 | 14904.1 |
| 26.07.2021 | 14329.3 | 14329.3 | 13846.2 | 14737.9 |
| 25.07.2021 | 13064.2 | 14351 | 13064.2 | 14060.7 |
| 24.07.2021 | 13342.2 | 13346.1 | 12982.1 | 14088.2 |
| 23.07.2021 | 13088.1 | 13436.3 | 13088.1 | 13343.9 |
| 22.07.2021 | 11730 | 13328 | 11730 | 13225.6 |
| 21.07.2021 | 12266.7 | 12266.7 | 11715.1 | 12822.9 |
| 20.07.2021 | 12846.5 | 12846.5 | 12194.4 | 11778.7 |
| 19.07.2021 | 12826.7 | 13041.3 | 12826.7 | 12236.3 |
| 18.07.2021 | 13203.3 | 13203.3 | 12760.3 | 13035.2 |
| 17.07.2021 | 13191 | 13251 | 12933.2 | 12938.8 |
| 16.07.2021 | 13865.1 | 13865.1 | 13012.3 | 12968.8 |
| 15.07.2021 | 13990.7 | 13990.7 | 13705.5 | 13307.3 |
| 14.07.2021 | 14271.3 | 14271.3 | 13582.8 | 13819.5 |
| 13.07.2021 | 14780.7 | 14780.7 | 13988.3 | 13743.5 |
| 12.07.2021 | 14730.7 | 14917.6 | 14612.3 | 14166.2 |
| 11.07.2021 | 14820.4 | 14820.4 | 14303.7 | 14902.3 |
| 10.07.2021 | 14718.4 | 14916.7 | 14627 | 14485.2 |
| 09.07.2021 | 15728 | 15728 | 14449.9 | 14843.6 |
| 08.07.2021 | 15409.8 | 15863.5 | 15409.8 | 14451.7 |
| 07.07.2021 | 14921.1 | 15503.2 | 14921.1 | 15649.7 |
| 06.07.2021 | 14921.1 | 15215.5 | 14665.4 | 15210.7 |
| 05.07.2021 | 15761.3 | 16020.7 | 15709.3 | 15197.9 |
| 04.07.2021 | 15224.8 | 15398.3 | 15160 | 15984.6 |
| 03.07.2021 | 14661 | 14705.4 | 14441.4 | 15163.2 |
| 02.07.2021 | 14579.6 | 14851.5 | 14443.6 | 14631.1 |
| 01.07.2021 | 14668 | 15558.2 | 14665.9 | 14786.7 |
| 30.06.2021 | 15885.2 | 16022 | 15600.2 | 15463.8 |
| 29.06.2021 | 14915.6 | 15073.4 | 14653.7 | 15782.4 |
| 28.06.2021 | 13658.4 | 13669.9 | 13481.9 | 15033.4 |
| 27.06.2021 | 13141 | 13382 | 13014.1 | 13656.9 |
| 26.06.2021 | 13479.3 | 13817.8 | 13289.3 | 13207.8 |
