Bitpanda Kurse

Hier werden die historischen Kurse von den jeweiligen Assets des Bitpanda Brokers angezeigt. Zusätzlich zu den Kursen werden interaktive Charts angeboten, um die Entwicklung der Kurse zu analysieren. Neben einem Tradingview Chart, gibt es auch einen Wochentags-Chart, der basierend der Auswahl, die durchschnittlichen Preisdaten an Wochentagen ausgibt, um einen Sparplan noch optimaler zu planen. Asset auswählen und die Daten werden geladen.

Asset

Pantos (PAN)

• 
  1inch (1INCH)
• 
  Ancient8 (A8)
• 
  Aave (AAVE)
• 
  Academic Labs (AAX)
• 
  Acala Token (ACA)
• 
  Fusionist (ACE)
• 
  Alchemy Pay (ACH)
• 
  AC Milan Fan Token (ACM)
• 
  Act I : The AI Prophecy (ACT)
• 
  Across Protocol (ACX)
• 
  Cardano (ADA)
• 
  Cardano/EUR 2x Long (ADA2L)
• 
  Alkimi (ADS)
• 
  Ambire AdEx (ADX)
• 
  Aergo (AERGO)
• 
  Aerodrome Finance (AERO)
• 
  Aevo (AEVO)
• 
  AgentLayer (AGENT)
• 
  SingularityNet (AGIX)
• 
  Adventure Gold (AGLD)
• 
  Sleepless AI (AI)
• 
  ai16z (AI16Z)
• 
  Casper AI (AIAGENT)
• 
  AI Companions (AIC)
• 
  AIOZ Network (AIOZ)
• 
  AIT Protocol (AIT)
• 
  Solidus Ai Tech (AITECH)
• 
  aixbt by Virtuals (AIXBT)
• 
  Kaon (AKRO)
• 
  Akash (AKT)
• 
  Alchemist AI (ALCH)
• 
  Algorand (ALGO)
• 
  Algorand/EUR 2x Long (ALGO2L)
• 
  MyNeighborAlice (ALICE)
• 
  Stella (ALPHA)
• 
  Alpine F1 Team Fan Token (ALPINE)
• 
  Altlayer (ALT)
• 
  Animecoin (ANIME)
• 
  Ankr (ANKR)
• 
  Aragon (ANT)
• 
  ApeCoin (APE)
• 
  ApeCoin/EUR 2x Long (APE2L)
• 
  API3 (API3)
• 
  RWAX (APP)
• 
  Aptos (APT)
• 
  Apu Apustaja (APU)
• 
  Arweave (AR)
• 
  Arbitrum (ARB)
• 
  Arkham (ARKM)
• 
  ARPA Chain (ARPA)
• 
  Artyfact (ARTY)
• 
  AS Roma Fan Token (ASR)
• 
  AirSwap (AST)
• 
  Astar (ASTR)
• 
  Automata Network (ATA)
• 
  Aethir (ATH)
• 
  Atletico De Madrid Fan Token (ATM)
• 
  Cosmos (ATOM)
• 
  Artrade (ATR)
• 
  Bounce Token (AUCTION)
• 
  Audius (AUDIO)
• 
  AVA (AVA)
• 
  Avail (AVAIL)
• 
  Avalanche (AVAX)
• 
  Avalanche/EUR 2x Long (AVAX2L)
• 
  AWE Network (AWE)
• 
  Axelar (AXL)
• 
  Axie Infinity Shard (AXS)
• 
  Aleph Zero (AZERO)
• 
  Babylon (BABY)
• 
  Badger DAO (BADGER)
• 
  Bakery Token (BAKE)
• 
  Balancer (BAL)
• 
  Band Protocol (BAND)
• 
  Basic Attention Token (BAT)
• 
  BounceBit (BB)
• 
  Bitcoin Cash (BCH)
• 
  Bitcoin Cash/EUR 2x Long (BCH2L)
• 
  BCI 10 (BCI10)
• 
  BCI 25 (BCI25)
• 
  BCI 5 (BCI5)
• 
  BCI DeFi Leaders (BCIDL)
• 
  BCI Infrastructure Leaders (BCIIL)
• 
  BCI Meme Coin Leaders (BCIMEME)
• 
  BCI Media & Entertainment Leaders (BCIML)
• 
  BCI Smart Contract Leaders (BCISL)
• 
  bitsCrunch (BCUT)
• 
  Beam (BEAMX)
• 
  Beercoin (BEER)
• 
  BeFi Labs (BEFI)
• 
  Bella Protocol (BEL)
• 
  Ben the Dog (BENDOG)
• 
  Berachain (BERA)
• 
  Bitpanda Ecosystem Token (BEST)
• 
  Biconomy (BICO)
• 
  Big Time (BIGTIME)
• 
  Bio Protocol (BIO)
• 
  Blast (BLAST)
• 
  StoryFire (BLAZE)
• 
  Blur (BLUR)
• 
  Bluzelle (BLZ)
• 
  Bubblemaps (BMT)
• 
  BNB (BNB)
• 
  BNB/EUR 2x Long (BNB2L)
• 
  Bancor (BNT)
• 
  BinaryX (BNX)
• 
  Boba Network (BOBA)
• 
  BOOK OF MEME (BOME)
• 
  BOOK OF MEME/EUR 2x Long (BOME2L)
• 
  BarnBridge (BOND)
• 
  Bonk (BONK)
• 
  BONK/EUR 2x Long (BONK2L)
• 
  Brett (BRETT)
• 
  Blocksquare Token (BST)
• 
  Bitcoin (BTC)
• 
  Bitcoin/EUR 1x Short (BTC1S)
• 
  Bitcoin/EUR 2x Long (BTC2L)
• 
  BitTorrent (BTT)
• 
  Buz Economy (BUZ)
• 
  Coin98 (C98)
• 
  Crypto Asset Governance Alliance (CAGA)
• 
  PancakeSwap (CAKE)
• 
  Camino Network (CAM)
• 
  Simon's Cat (CAT)
• 
  Concordium (CCD)
• 
  Celo (CELO)
• 
  Celer Network (CELR)
• 
  Cetus Protocol (CETUS)
• 
  Conflux (CFX)
• 
  ChainGPT (CGPT)
• 
  Chappyz (CHAPZ)
• 
  cheqd (CHEQ)
• 
  Tranchess (CHESS)
• 
  Chromia (CHR)
• 
  Chiliz (CHZ)
• 
  Chiliz/EUR 2x Long (CHZ2L)
• 
  Manchester City Fan Token (CITY)
• 
  Nervos Network (CKB)
• 
  Cloud (CLOUD)
• 
  CLV (CLV)
• 
  COMBO (COMBO)
• 
  Compound (COMP)
• 
  Cookie DAO (COOKIE)
• 
  Coq Inu (COQ)
• 
  Core Dao (CORE)
• 
  Coreum (COREUM)
• 
  COTI (COTI)
• 
  CoW Protocol (COW)
• 
  Clearpool (CPOOL)
• 
  Creo Engine (CREO)
• 
  Curve DAO Token (CRV)
• 
  Casper (CSPR)
• 
  Creditcoin (CTC)
• 
  Shentu (CTK)
• 
  Cartesi (CTSI)
• 
  Cortex (CTXC)
• 
  Civic (CVC)
• 
  PowerPool (CVP)
• 
  Convex Finance (CVX)
• 
  Covalent X Token (CXT)
• 
  Cyber (CYBER)
• 
  Dar Open Network (D)
• 
  Mines of Dalarnia (DAR)
• 
  Dash (DASH)
• 
  Streamr (DATA)
• 
  deBridge (DBR)
• 
  Decubate (DCB)
• 
  DexCheck (DCK)
• 
  Decred (DCR)
• 
  Zero1 Labs (DEAI)
• 
  DeepBook Protocol (DEEP)
• 
  DeFi (DEFI)
• 
  Degen (DEGEN)
• 
  Dego Finance (DEGO)
• 
  Dent (DENT)
• 
  SUI Desci Agents (DESCI)
• 
  DevvE (DEVVE)
• 
  dForce (DF)
• 
  DigiByte (DGB)
• 
  DIA (DIA)
• 
  DMAIL Network (DMAIL)
• 
  Dock (DOCK)
• 
  DODO (DODO)
• 
  Dog (Bitcoin) (DOG)
• 
  DOGAMI (DOGA)
• 
  Doge (DOGE)
• 
  Doge/EUR 2x Long (DOGE2L)
• 
  Dolomite (DOLO)
• 
  Polkadot (DOT)
• 
  Polkadot/EUR 2x Long (DOT2L)
• 
  Drift (DRIFT)
• 
  GameGPT (DUEL)
• 
  Dusk (DUSK)
• 
  dYdX (DYDX)
• 
  Dymension (DYM)
• 
  Open Campus (EDU)
• 
  Efinity Token (EFI)
• 
  MultiversX (EGLD)
• 
  EGO (EGO)
• 
  EigenLayer (EIGEN)
• 
  aelf (ELF)
• 
  EMAIL Token (EMT)
• 
  Ethena (ENA)
• 
  Enjin Coin (ENJ)
• 
  Ethereum Name Service (ENS)
• 
  EOS (EOS)
• 
  Ergo (ERG)
• 
  Ethernity (ERN)
• 
  Eesee (ESE)
• 
  Ethereum Classic (ETC)
• 
  Ethereum (ETH)
• 
  Ethereum/EUR 1x Short (ETH1S)
• 
  Ethereum/EUR 2x Long (ETH2L)
• 
  ether.fi (ETHFI)
• 
  EthereumPoW (ETHW)
• 
  EURC (EURC)
• 
  EUR CoinVertible (EURCV)
• 
  Euro Coin (EUROC)
• 
  EUROP (EUROP)
• 
  Exverse (EXVG)
• 
  EYWA (EYWA)
• 
  SynFutures (F)
• 
  Friend3 (F3)
• 
  Harvest Finance (FARM)
• 
  Fartcoin (FARTCOIN)
• 
  SpaceFalcon (FCON)
• 
  Fetch.ai (FET)
• 
  Mind Network (FHE)
• 
  Solana Name Service (FIDA)
• 
  Filecoin (FIL)
• 
  FIO Protocol (FIO)
• 
  StaFi (FIS)
• 
  Chainflip (FLIP)
• 
  Flamingo (FLM)
• 
  FLOKI (FLOKI)
• 
  FLOKI/EUR 2x Long (FLOKI2L)
• 
  Flow (FLOW)
• 
  Flare (FLR)
• 
  Flux (FLUX)
• 
  FOMO (FOMO)
• 
  ForTube (FOR)
• 
  Four (FORM)
• 
  Ampleforth Governance Token (FORTH)
• 
  Web3War (FPS)
• 
  FreeBnk (FRBK)
• 
  Frontier (FRONT)
• 
  Fantom (FTM)
• 
  FTX Token (FTT)
• 
  Fuel Network (FUEL)
• 
  Engines of Fury (FURY)
• 
  FWOG (FWOG)
• 
  Frax Share (FXS)
• 
  Gravity (G)
• 
  Galxe (GAL)
• 
  Gala (GALA)
• 
  Gas (GAS)
• 
  Aavegotchi (GHST)
• 
  Gigachad (GIGA)
• 
  Golem (GLM)
• 
  Moonbeam (GLMR)
• 
  GMT (GMT)
• 
  GMX (GMX)
• 
  Gnosis (GNO)
• 
  TOPGOAL (GOAL)
• 
  Goatseus Maximus (GOAT)
• 
  GOATS (GOATS)
• 
  RoOLZ (GODL)
• 
  GoPlus Security (GPS)
• 
  QnA3.AI (GPT)
• 
  Grass (GRASS)
• 
  GRIFFAIN (GRIFFAIN)
• 
  The Graph (GRT)
• 
  The Graph/EUR 2x Long (GRT2L)
• 
  Gate Token (GT)
• 
  GT Protocol (GTAI)
• 
  Gitcoin (GTC)
• 
  GUNZ (GUN)
• 
  Haedal Protocol (HAEDAL)
• 
  Hacken Token (HAI)
• 
  Happy Cat (HAPPY)
• 
  Hedera (HBAR)
• 
  Heima (HEI)
• 
  Hashflow (HFT)
• 
  HyperGPT (HGPT)
• 
  Hifi Finance (HIFI)
• 
  Highstreet (HIGH)
• 
  sudeng (HIPPO)
• 
  Hive (HIVE)
• 
  Helium (HNT)
• 
  Hivemapper (HONEY)
• 
  Hooked Protocol (HOOK)
• 
  Holo (HOT)
• 
  HarryPotterObamaSonic10Inu (HPOS10I)
• 
  Huobi Token (HT)
• 
  Huma Finance (HUMA)
• 
  Hyperliquid (HYPE)
• 
  Hyperlane (HYPER)
• 
  IAGON (IAG)
• 
  Ice Open Network (ICE)
• 
  Internet Computer (ICP)
• 
  ICON (ICX)
• 
  SPACE ID (ID)
• 
  IDEX (IDEX)
• 
  IguVerse (IGU)
• 
  Illuvium (ILV)
• 
  Immutable X (IMX)
• 
  Bware (INFRA)
• 
  Initia (INIT)
• 
  Injective (INJ)
• 
  Injective/EUR 2x Long (INJ2L)
• 
  IO.NET (IO)
• 
  IOST (IOST)
• 
  IOTA (IOTA)
• 
  IoTeX (IOTX)
• 
  Story (IP)
• 
  IRISnet (IRIS)
• 
  Jambo (J)
• 
  JasmyCoin (JASMY)
• 
  JasmyCoin/EUR 2x Long (JASMY2L)
• 
  JOE (JOE)
• 
  JUST (JST)
• 
  Jito (JTO)
• 
  Jupiter (JUP)
• 
  Juventus Fan Token (JUV)
• 
  Kaia (KAIA)
• 
  Kaito (KAITO)
• 
  Kaspa (KAS)
• 
  Kava (KAVA)
• 
  Kadena (KDA)
• 
  KernelDAO (KERNEL)
• 
  SelfKey (KEY)
• 
  Kima Network (KIMA)
• 
  KIP Protocol (KIP)
• 
  Klaytn (KLAY)
• 
  Komodo (KMD)
• 
  Kamino (KMNO)
• 
  Kyber Network (KNC)
• 
  Kusama (KSM)
• 
  Layer 3 (L3)
• 
  LayerAI (LAI)
• 
  Outlanders (LAND)
• 
  Solayer (LAYER)
• 
  SS Lazio Fan Token (LAZIO)
• 
  Lybra Finance (LBR)
• 
  Lido DAO (LDO)
• 
  LeverFi (LEVER)
• 
  Legacy Token (LGCT)
• 
  iMe Lab (LIME)
• 
  Linear (LINA)
• 
  Lingo (LINGO)
• 
  Chainlink (LINK)
• 
  Chainlink/EUR 2x Long (LINK2L)
• 
  Lista DAO (LISTA)
• 
  Litentry (LIT)
• 
  Laika AI (LKI)
• 
  LightLink (LL)
• 
  LimeWire (LMWR)
• 
  Legends of Elysium (LOE)
• 
  League of Kingdoms Arena (LOKA)
• 
  LooksRare (LOOKS)
• 
  Loom Network (LOOM)
• 
  Livepeer (LPT)
• 
  Liquity (LQTY)
• 
  Loopring (LRC)
• 
  Lisk (LSK)
• 
  Litecoin (LTC)
• 
  Litecoin/EUR 2x Long (LTC2L)
• 
  Lumia (LUMIA)
• 
  Terra 2.0 (LUNA)
• 
  Terra Classic (LUNC)
• 
  LunarCrush (LUNR)
• 
  Lyvely (LVLY)
• 
  Lynex (LYNX)
• 
  LUKSO (LYX)
• 
  MAGIC (MAGIC)
• 
  Decentraland (MANA)
• 
  Manta Network (MANTA)
• 
  Mask Network (MASK)
• 
  Maverick Protocol (MAV)
• 
  Heroes of Mavia (MAVIA)
• 
  MovieBloc (MBL)
• 
  MOBOX (MBOX)
• 
  Merit Circle (MC)
• 
  Measurable Data Token (MDT)
• 
  Mdex (MDX)
• 
  Magic Eden (ME)
• 
  Official Melania Meme (MELANIA)
• 
  Memecoin (MEME)
• 
  Merlin Chain (MERL)
• 
  MetisDAO (METIS)
• 
  cat in a dogs world (MEW)
• 
  Mina (MINA)
• 
  IOTA (Old) (MIOTA)
• 
  Maker (MKR)
• 
  My Lovely Coin (MLC)
• 
  Enzyme (MLN)
• 
  Mantle (MNT)
• 
  Moca Network (MOCA)
• 
  Mog Coin (MOG)
• 
  Moo Deng (MOODENG)
• 
  Morpho (MORPHO)
• 
  Movement (MOVE)
• 
  Moonriver (MOVR)
• 
  Partisia Blockchain (MPC)
• 
  Meson Network (MSN)
• 
  Metal (MTL)
• 
  Mubarak (MUBARAK)
• 
  Moonchain (MXC)
• 
  Myro (MYRO)
• 
  Nakamoto Games (NAKA)
• 
  Navi Protocol (NAVX)
• 
  NEAR Protocol (NEAR)
• 
  Near Protocol/EUR 2x Long (NEAR2L)
• 
  Neiro Ethereum (NEIRO)
• 
  Neiro (First Neiro On Ethereum) (NEIROCTO)
• 
  NEO (NEO)
• 
  NFPrompt (NFP)
• 
  APENFT (NFT)
• 
  Nillion (NIL)
• 
  NKN (NKN)
• 
  Numeraire (NMR)
• 
  Nosana (NOS)
• 
  NOTAI (NOTAI)
• 
  Non-Playable Coin (NPC)
• 
  Neutron (NTRN)
• 
  Nuls (NULS)
• 
  NEXPACE (NXPC)
• 
  OrangeDX (O4DX)
• 
  OAX (OAX)
• 
  Oobit (OBT)
• 
  Ocean Protocol (OCEAN)
• 
  Origin Protocol (OGN)
• 
  OKB (OKB)
• 
  Open Loot (OL)
• 
  MANTRA (OM)
• 
  OMG Network (OMG)
• 
  Omni Network (OMNI)
• 
  Ondo (ONDO)
• 
  Ondo DeFAI (ONDOAI)
• 
  Harmony (ONE)
• 
  Ontology (ONT)
• 
  Optimism (OP)
• 
  Oraichain (ORAI)
• 
  Orbs (ORBS)
• 
  Orca (ORCA)
• 
  Orderly Network (ORDER)
• 
  Ordinals (ORDI)
• 
  Ordify (ORFY)
• 
  Orion (ORN)
• 
  Osmosis (OSMO)
• 
  Orchid (OXT)
• 
  Pantos (PAN)
• 
  Particle Network (PARTI)
• 
  PlayDapp (PDA)
• 
  peaq (PEAQ)
• 
  Pendle (PENDLE)
• 
  Pudgy Penguins (PENGU)
• 
  ConstitutionDAO (PEOPLE)
• 
  Pepe (PEPE)
• 
  PEPE/EUR 2x Long (PEPE2L)
• 
  Perpetual Protocol (PERP)
• 
  Phala Network (PHA)
• 
  Phoenix (PHB)
• 
  Phil (PHIL)
• 
  Pi (PI)
• 
  Pirate Nation (PIRATE)
• 
  Pixels (PIXEL)
• 
  Pixelverse (PIXFI)
• 
  PlayDapp (Old) (PLA)
• 
  Plume (PLUME)
• 
  Peanut the Squirrel (PNUT)
• 
  Polygon (POL)
• 
  Polygon/EUR 2x Long (POL2L)
• 
  Polkastarter (POLS)
• 
  Polymath (POLY)
• 
  Polymesh (POLYX)
• 
  Marlin (POND)
• 
  Ponke (PONKE)
• 
  Popcat (POPCAT)
• 
  Portal (PORTAL)
• 
  FC Porto Fan Token (PORTO)
• 
  Powerledger (POWR)
• 
  Echelon Prime (PRIME)
• 
  Prom (PROM)
• 
  Wayfinder (PROMPT)
• 
  Paris Saint-Germain Fan Token (PSG)
• 
  Puffer (PUFFER)
• 
  Pundi X (New) (PUNDIX)
• 
  Vulcan Forged PYR (PYR)
• 
  Pyth Network (PYTH)
• 
  QBX (QBX)
• 
  BENQI (QI)
• 
  Quant (QNT)
• 
  Qtum (QTUM)
• 
  Qubic (QUBIC)
• 
  QuickSwap [Old] (QUICK)
• 
  QuickSwap (QUICKNEW)
• 
  Radicle (RAD)
• 
  SuperRare (RARE)
• 
  Raydium (RAY)
• 
  Redbelly Network (RBNT)
• 
  Radiant Capital (RDNT)
• 
  /Reach (REACH)
• 
  RedStone (RED)
• 
  Reef (REEF)
• 
  REI Network (REI)
• 
  REN (REN)
• 
  Render (RENDER)
• 
  RENDER/EUR 2x Long (RENDER2L)
• 
  Augur v2 (REP)
• 
  Request (REQ)
• 
  Renzo (REZ)
• 
  Reform DAO (RFRM)
• 
  RSK Infrastructure Framework (RIF)
• 
  ritestream (RITE)
• 
  iExec RLC (RLC)
• 
  Ronin (RONIN)
• 
  Oasis Network (ROSE)
• 
  Rocket Pool (RPL)
• 
  Reserve Rights (RSR)
• 
  THORChain (RUNE)
• 
  Ravencoin (RVN)
• 
  RWA Inc. (RWA)
• 
  Sonic (S)
• 
  Safe (SAFE)
• 
  Saga (SAGA)
• 
  Samoyedcoin (SAMO)
• 
  The Sandbox (SAND)
• 
  Santos FC Fan Token (SANTOS)
• 
  Siacoin (SC)
• 
  Scroll (SCR)
• 
  Secret (SCRT)
• 
  Stader (SD)
• 
  Shieldeum (SDM)
• 
  Sei (SEI)
• 
  Serenity (SERSH)
• 
  SafePal (SFP)
• 
  MyShell (SHELL)
• 
  SHIBA INU (SHIB)
• 
  SHIBA INU/EUR 2x Long (SHIB2L)
• 
  SIDUS (SIDUS)
• 
  Sign (SIGN)
• 
  SKALE Network (SKL)
• 
  SLERF (SLERF)
• 
  Self Chain (SLF)
• 
  Smart Layer Network (SLN)
• 
  Smooth Love Potion (SLP)
• 
  Shimmer (SMR)
• 
  SNEK (SNEK)
• 
  Status (SNT)
• 
  Synthetix (SNX)
• 
  Soil (SOIL)
• 
  Solana (SOL)
• 
  Solana/EUR 1x Short (SOL1S)
• 
  Solana/EUR 2x Long (SOL2L)
• 
  Sologenic (SOLO)
• 
  Sonic SVM (SONIC)
• 
  TON Station (SOON)
• 
  Sophon (SOPH)
• 
  SPX6900 (SPX)
• 
  Magic Square (SQR)
• 
  Serum (SRM)
• 
  ssv.network (SSV)
• 
  Steelcoin (STEEL)
• 
  Stargate Finance (STG)
• 
  StormX (STMX)
• 
  StakeStone (STO)
• 
  Storj (STORJ)
• 
  Standard Tokenization Protocol (STPT)
• 
  Stratis (STRAX)
• 
  Starknet (STRK)
• 
  Stacks (STX)
• 
  Sui (SUI)
• 
  SUI Agents (SUIAI)
• 
  Sun (New) (SUN)
• 
  SUNDOG (SUNDOG)
• 
  SuperVerse (SUPER)
• 
  Supra (SUPRA)
• 
  SushiSwap (SUSHI)
• 
  Swarms (SWARMS)
• 
  Sweat Economy (SWEAT)
• 
  Swell Network (SWELL)
• 
  SwftCoin (SWFTC)
• 
  SXP (SXP)
• 
  Space and Time (SXT)
• 
  Synapse (SYN)
• 
  Synternet (SYNT)
• 
  Maple Finance (SYRUP)
• 
  Syscoin (SYS)
• 
  TARS AI (TAI)
• 
  Taiko (TAIKO)
• 
  Bittensor (TAO)
• 
  Theta Fuel (TFUEL)
• 
  Threshold (TH)
• 
  THENA (THE)
• 
  Theta Network (THETA)
• 
  Celestia (TIA)
• 
  Alien Worlds (TLM)
• 
  Token Metrics AI (TMAI)
• 
  Tensor (TNSR)
• 
  TokenFi (TOKEN)
• 
  TomoChain (TOMO)
• 
  Toshi (TOSHI)
• 
  OriginTrail (TRAC)
• 
  Tellor (TRB)
• 
  Trio (OrdinalsBot) (TRIO)
• 
  TROY (TROY)
• 
  TrueFi (TRU)
• 
  OFFICIAL TRUMP (TRUMP)
• 
  OFFICIAL TRUMP/EUR 2x Long (TRUMP2L)
• 
  Tron (TRX)
• 
  TRON/EUR 2x Long (TRX2L)
• 
  ThunderCore (TT)
• 
  Turbo (TURBO)
• 
  Turbo/EUR 2x Long (TURBO2L)
• 
  Tutorial (TUT)
• 
  Virtua (TVK)
• 
  Trust Wallet Token (TWT)
• 
  Ultiverse (ULTI)
• 
  UMA (UMA)
• 
  Unifi Protocol DAO (UNFI)
• 
  Uniswap (UNI)
• 
  UNIT0 Token (UNIT0)
• 
  USD Coin (USDC)
• 
  Quantoz USDQ (USDQ)
• 
  Tether (USDT)
• 
  xMoney (UTK)
• 
  UXLINK (UXLINK)
• 
  Vana (VANA)
• 
  Vanar (VANRY)
• 
  VinuChain (VC)
• 
  Verida (VDA)
• 
  Velo (VELO)
• 
  Velodrome Finance (VELODROME)
• 
  Venom (VENOM)
• 
  Vechain (VET)
• 
  Veloce (VEXT)
• 
  Octavia (VIA)
• 
  Viction (VIC)
• 
  Vine Coin (VINE)
• 
  Virtuals Protocol (VIRTUAL)
• 
  Voxies (VOXEL)
• 
  Verasity (VRA)
• 
  VeThor Token (VTHO)
• 
  Wormhole (W)
• 
  Walrus (WAL)
• 
  Wanchain (WAN)
• 
  Waves (WAVES)
• 
  WAX (WAXP)
• 
  WalletConnect Token (WCT)
• 
  WEMIX (WEMIX)
• 
  dogwifhat (WIF)
• 
  dogwifhat/EUR 2x Long (WIF2L)
• 
  WiFi Map (WIFI)
• 
  WINkLink (WIN)
• 
  Worldcoin (WLD)
• 
  Worldcoin/EUR 2x Long (WLD2L)
• 
  Common Wealth (WLTH)
• 
  World Mobile Token (WMT)
• 
  World Mobile Token (WMTX)
• 
  World of Dypians (WOD)
• 
  LandWolf (WOLF)
• 
  WOO Network (WOO)
• 
  Wisdomise AI (WSDM)
• 
  WeSendit (WSI)
• 
  Silver (XAG)
• 
  Xai (XAI)
• 
  Gold (XAU)
• 
  XCAD Network (XCAD)
• 
  Chia (XCH)
• 
  Onyxcoin (XCN)
• 
  XDB CHAIN (XDB)
• 
  XDC Network (XDC)
• 
  eCash (XEC)
• 
  NEM (XEM)
• 
  CrossFi (XFI)
• 
  Stellar (XLM)
• 
  Stellar/EUR 2x Long (XLM2L)
• 
  Nano (XNO)
• 
  Palladium (XPD)
• 
  Platinum (XPT)
• 
  Radix (XRD)
• 
  XRP (XRP)
• 
  XRP/EUR 2x Long (XRP2L)
• 
  Robonomics (XRT)
• 
  XSwap (XSWAP)
• 
  Tezos (XTZ)
• 
  Venus (XVS)
• 
  Symbol (XYM)
• 
  Yearn.Finance (YFI)
• 
  Yield Guild Games (YGG)
• 
  Zebec Network (ZBCN)
• 
  ZCash (ZEC)
• 
  Horizen (ZEN)
• 
  Zerebro (ZEREBRO)
• 
  ZeroLend (ZERO)
• 
  ZetaChain (ZETA)
• 
  Zeus Network (ZEUS)
• 
  ZIGChain (ZIG)
• 
  Zilliqa (ZIL)
• 
  Polyhedra Network (ZK)
• 
  zkSync (ZKSYNC)
• 
  ZORA (ZORA)
• 
  Zircuit (ZRC)
• 
  LayerZero (ZRO)
• 
  0x (ZRX)

– 1inch (1INCH) Ancient8 (A8) Aave (AAVE) Academic Labs (AAX) Acala Token (ACA) Fusionist (ACE) Alchemy Pay (ACH) AC Milan Fan Token (ACM) Act I : The AI Prophecy (ACT) Across Protocol (ACX) Cardano (ADA) Cardano/EUR 2x Long (ADA2L) Alkimi (ADS) Ambire AdEx (ADX) Aergo (AERGO) Aerodrome Finance (AERO) Aevo (AEVO) AgentLayer (AGENT) SingularityNet (AGIX) Adventure Gold (AGLD) Sleepless AI (AI) ai16z (AI16Z) Casper AI (AIAGENT) AI Companions (AIC) AIOZ Network (AIOZ) AIT Protocol (AIT) Solidus Ai Tech (AITECH) aixbt by Virtuals (AIXBT) Kaon (AKRO) Akash (AKT) Alchemist AI (ALCH) Algorand (ALGO) Algorand/EUR 2x Long (ALGO2L) MyNeighborAlice (ALICE) Stella (ALPHA) Alpine F1 Team Fan Token (ALPINE) Altlayer (ALT) Animecoin (ANIME) Ankr (ANKR) Aragon (ANT) ApeCoin (APE) ApeCoin/EUR 2x Long (APE2L) API3 (API3) RWAX (APP) Aptos (APT) Apu Apustaja (APU) Arweave (AR) Arbitrum (ARB) Arkham (ARKM) ARPA Chain (ARPA) Artyfact (ARTY) AS Roma Fan Token (ASR) AirSwap (AST) Astar (ASTR) Automata Network (ATA) Aethir (ATH) Atletico De Madrid Fan Token (ATM) Cosmos (ATOM) Artrade (ATR) Bounce Token (AUCTION) Audius (AUDIO) AVA (AVA) Avail (AVAIL) Avalanche (AVAX) Avalanche/EUR 2x Long (AVAX2L) AWE Network (AWE) Axelar (AXL) Axie Infinity Shard (AXS) Aleph Zero (AZERO) Babylon (BABY) Badger DAO (BADGER) Bakery Token (BAKE) Balancer (BAL) Band Protocol (BAND) Basic Attention Token (BAT) BounceBit (BB) Bitcoin Cash (BCH) Bitcoin Cash/EUR 2x Long (BCH2L) BCI 10 (BCI10) BCI 25 (BCI25) BCI 5 (BCI5) BCI DeFi Leaders (BCIDL) BCI Infrastructure Leaders (BCIIL) BCI Meme Coin Leaders (BCIMEME) BCI Media & Entertainment Leaders (BCIML) BCI Smart Contract Leaders (BCISL) bitsCrunch (BCUT) Beam (BEAMX) Beercoin (BEER) BeFi Labs (BEFI) Bella Protocol (BEL) Ben the Dog (BENDOG) Berachain (BERA) Bitpanda Ecosystem Token (BEST) Biconomy (BICO) Big Time (BIGTIME) Bio Protocol (BIO) Blast (BLAST) StoryFire (BLAZE) Blur (BLUR) Bluzelle (BLZ) Bubblemaps (BMT) BNB (BNB) BNB/EUR 2x Long (BNB2L) Bancor (BNT) BinaryX (BNX) Boba Network (BOBA) BOOK OF MEME (BOME) BOOK OF MEME/EUR 2x Long (BOME2L) BarnBridge (BOND) Bonk (BONK) BONK/EUR 2x Long (BONK2L) Brett (BRETT) Blocksquare Token (BST) Bitcoin (BTC) Bitcoin/EUR 1x Short (BTC1S) Bitcoin/EUR 2x Long (BTC2L) BitTorrent (BTT) Buz Economy (BUZ) Coin98 (C98) Crypto Asset Governance Alliance (CAGA) PancakeSwap (CAKE) Camino Network (CAM) Simon's Cat (CAT) Concordium (CCD) Celo (CELO) Celer Network (CELR) Cetus Protocol (CETUS) Conflux (CFX) ChainGPT (CGPT) Chappyz (CHAPZ) cheqd (CHEQ) Tranchess (CHESS) Chromia (CHR) Chiliz (CHZ) Chiliz/EUR 2x Long (CHZ2L) Manchester City Fan Token (CITY) Nervos Network (CKB) Cloud (CLOUD) CLV (CLV) COMBO (COMBO) Compound (COMP) Cookie DAO (COOKIE) Coq Inu (COQ) Core Dao (CORE) Coreum (COREUM) COTI (COTI) CoW Protocol (COW) Clearpool (CPOOL) Creo Engine (CREO) Curve DAO Token (CRV) Casper (CSPR) Creditcoin (CTC) Shentu (CTK) Cartesi (CTSI) Cortex (CTXC) Civic (CVC) PowerPool (CVP) Convex Finance (CVX) Covalent X Token (CXT) Cyber (CYBER) Dar Open Network (D) Mines of Dalarnia (DAR) Dash (DASH) Streamr (DATA) deBridge (DBR) Decubate (DCB) DexCheck (DCK) Decred (DCR) Zero1 Labs (DEAI) DeepBook Protocol (DEEP) DeFi (DEFI) Degen (DEGEN) Dego Finance (DEGO) Dent (DENT) SUI Desci Agents (DESCI) DevvE (DEVVE) dForce (DF) DigiByte (DGB) DIA (DIA) DMAIL Network (DMAIL) Dock (DOCK) DODO (DODO) Dog (Bitcoin) (DOG) DOGAMI (DOGA) Doge (DOGE) Doge/EUR 2x Long (DOGE2L) Dolomite (DOLO) Polkadot (DOT) Polkadot/EUR 2x Long (DOT2L) Drift (DRIFT) GameGPT (DUEL) Dusk (DUSK) dYdX (DYDX) Dymension (DYM) Open Campus (EDU) Efinity Token (EFI) MultiversX (EGLD) EGO (EGO) EigenLayer (EIGEN) aelf (ELF) EMAIL Token (EMT) Ethena (ENA) Enjin Coin (ENJ) Ethereum Name Service (ENS) EOS (EOS) Ergo (ERG) Ethernity (ERN) Eesee (ESE) Ethereum Classic (ETC) Ethereum (ETH) Ethereum/EUR 1x Short (ETH1S) Ethereum/EUR 2x Long (ETH2L) ether.fi (ETHFI) EthereumPoW (ETHW) EURC (EURC) EUR CoinVertible (EURCV) Euro Coin (EUROC) EUROP (EUROP) Exverse (EXVG) EYWA (EYWA) SynFutures (F) Friend3 (F3) Harvest Finance (FARM) Fartcoin (FARTCOIN) SpaceFalcon (FCON) Fetch.ai (FET) Mind Network (FHE) Solana Name Service (FIDA) Filecoin (FIL) FIO Protocol (FIO) StaFi (FIS) Chainflip (FLIP) Flamingo (FLM) FLOKI (FLOKI) FLOKI/EUR 2x Long (FLOKI2L) Flow (FLOW) Flare (FLR) Flux (FLUX) FOMO (FOMO) ForTube (FOR) Four (FORM) Ampleforth Governance Token (FORTH) Web3War (FPS) FreeBnk (FRBK) Frontier (FRONT) Fantom (FTM) FTX Token (FTT) Fuel Network (FUEL) Engines of Fury (FURY) FWOG (FWOG) Frax Share (FXS) Gravity (G) Galxe (GAL) Gala (GALA) Gas (GAS) Aavegotchi (GHST) Gigachad (GIGA) Golem (GLM) Moonbeam (GLMR) GMT (GMT) GMX (GMX) Gnosis (GNO) TOPGOAL (GOAL) Goatseus Maximus (GOAT) GOATS (GOATS) RoOLZ (GODL) GoPlus Security (GPS) QnA3.AI (GPT) Grass (GRASS) GRIFFAIN (GRIFFAIN) The Graph (GRT) The Graph/EUR 2x Long (GRT2L) Gate Token (GT) GT Protocol (GTAI) Gitcoin (GTC) GUNZ (GUN) Haedal Protocol (HAEDAL) Hacken Token (HAI) Happy Cat (HAPPY) Hedera (HBAR) Heima (HEI) Hashflow (HFT) HyperGPT (HGPT) Hifi Finance (HIFI) Highstreet (HIGH) sudeng (HIPPO) Hive (HIVE) Helium (HNT) Hivemapper (HONEY) Hooked Protocol (HOOK) Holo (HOT) HarryPotterObamaSonic10Inu (HPOS10I) Huobi Token (HT) Huma Finance (HUMA) Hyperliquid (HYPE) Hyperlane (HYPER) IAGON (IAG) Ice Open Network (ICE) Internet Computer (ICP) ICON (ICX) SPACE ID (ID) IDEX (IDEX) IguVerse (IGU) Illuvium (ILV) Immutable X (IMX) Bware (INFRA) Initia (INIT) Injective (INJ) Injective/EUR 2x Long (INJ2L) IO.NET (IO) IOST (IOST) IOTA (IOTA) IoTeX (IOTX) Story (IP) IRISnet (IRIS) Jambo (J) JasmyCoin (JASMY) JasmyCoin/EUR 2x Long (JASMY2L) JOE (JOE) JUST (JST) Jito (JTO) Jupiter (JUP) Juventus Fan Token (JUV) Kaia (KAIA) Kaito (KAITO) Kaspa (KAS) Kava (KAVA) Kadena (KDA) KernelDAO (KERNEL) SelfKey (KEY) Kima Network (KIMA) KIP Protocol (KIP) Klaytn (KLAY) Komodo (KMD) Kamino (KMNO) Kyber Network (KNC) Kusama (KSM) Layer 3 (L3) LayerAI (LAI) Outlanders (LAND) Solayer (LAYER) SS Lazio Fan Token (LAZIO) Lybra Finance (LBR) Lido DAO (LDO) LeverFi (LEVER) Legacy Token (LGCT) iMe Lab (LIME) Linear (LINA) Lingo (LINGO) Chainlink (LINK) Chainlink/EUR 2x Long (LINK2L) Lista DAO (LISTA) Litentry (LIT) Laika AI (LKI) LightLink (LL) LimeWire (LMWR) Legends of Elysium (LOE) League of Kingdoms Arena (LOKA) LooksRare (LOOKS) Loom Network (LOOM) Livepeer (LPT) Liquity (LQTY) Loopring (LRC) Lisk (LSK) Litecoin (LTC) Litecoin/EUR 2x Long (LTC2L) Lumia (LUMIA) Terra 2.0 (LUNA) Terra Classic (LUNC) LunarCrush (LUNR) Lyvely (LVLY) Lynex (LYNX) LUKSO (LYX) MAGIC (MAGIC) Decentraland (MANA) Manta Network (MANTA) Mask Network (MASK) Maverick Protocol (MAV) Heroes of Mavia (MAVIA) MovieBloc (MBL) MOBOX (MBOX) Merit Circle (MC) Measurable Data Token (MDT) Mdex (MDX) Magic Eden (ME) Official Melania Meme (MELANIA) Memecoin (MEME) Merlin Chain (MERL) MetisDAO (METIS) cat in a dogs world (MEW) Mina (MINA) IOTA (Old) (MIOTA) Maker (MKR) My Lovely Coin (MLC) Enzyme (MLN) Mantle (MNT) Moca Network (MOCA) Mog Coin (MOG) Moo Deng (MOODENG) Morpho (MORPHO) Movement (MOVE) Moonriver (MOVR) Partisia Blockchain (MPC) Meson Network (MSN) Metal (MTL) Mubarak (MUBARAK) Moonchain (MXC) Myro (MYRO) Nakamoto Games (NAKA) Navi Protocol (NAVX) NEAR Protocol (NEAR) Near Protocol/EUR 2x Long (NEAR2L) Neiro Ethereum (NEIRO) Neiro (First Neiro On Ethereum) (NEIROCTO) NEO (NEO) NFPrompt (NFP) APENFT (NFT) Nillion (NIL) NKN (NKN) Numeraire (NMR) Nosana (NOS) NOTAI (NOTAI) Non-Playable Coin (NPC) Neutron (NTRN) Nuls (NULS) NEXPACE (NXPC) OrangeDX (O4DX) OAX (OAX) Oobit (OBT) Ocean Protocol (OCEAN) Origin Protocol (OGN) OKB (OKB) Open Loot (OL) MANTRA (OM) OMG Network (OMG) Omni Network (OMNI) Ondo (ONDO) Ondo DeFAI (ONDOAI) Harmony (ONE) Ontology (ONT) Optimism (OP) Oraichain (ORAI) Orbs (ORBS) Orca (ORCA) Orderly Network (ORDER) Ordinals (ORDI) Ordify (ORFY) Orion (ORN) Osmosis (OSMO) Orchid (OXT) Pantos (PAN) Particle Network (PARTI) PlayDapp (PDA) peaq (PEAQ) Pendle (PENDLE) Pudgy Penguins (PENGU) ConstitutionDAO (PEOPLE) Pepe (PEPE) PEPE/EUR 2x Long (PEPE2L) Perpetual Protocol (PERP) Phala Network (PHA) Phoenix (PHB) Phil (PHIL) Pi (PI) Pirate Nation (PIRATE) Pixels (PIXEL) Pixelverse (PIXFI) PlayDapp (Old) (PLA) Plume (PLUME) Peanut the Squirrel (PNUT) Polygon (POL) Polygon/EUR 2x Long (POL2L) Polkastarter (POLS) Polymath (POLY) Polymesh (POLYX) Marlin (POND) Ponke (PONKE) Popcat (POPCAT) Portal (PORTAL) FC Porto Fan Token (PORTO) Powerledger (POWR) Echelon Prime (PRIME) Prom (PROM) Wayfinder (PROMPT) Paris Saint-Germain Fan Token (PSG) Puffer (PUFFER) Pundi X (New) (PUNDIX) Vulcan Forged PYR (PYR) Pyth Network (PYTH) QBX (QBX) BENQI (QI) Quant (QNT) Qtum (QTUM) Qubic (QUBIC) QuickSwap [Old] (QUICK) QuickSwap (QUICKNEW) Radicle (RAD) SuperRare (RARE) Raydium (RAY) Redbelly Network (RBNT) Radiant Capital (RDNT) /Reach (REACH) RedStone (RED) Reef (REEF) REI Network (REI) REN (REN) Render (RENDER) RENDER/EUR 2x Long (RENDER2L) Augur v2 (REP) Request (REQ) Renzo (REZ) Reform DAO (RFRM) RSK Infrastructure Framework (RIF) ritestream (RITE) iExec RLC (RLC) Ronin (RONIN) Oasis Network (ROSE) Rocket Pool (RPL) Reserve Rights (RSR) THORChain (RUNE) Ravencoin (RVN) RWA Inc. (RWA) Sonic (S) Safe (SAFE) Saga (SAGA) Samoyedcoin (SAMO) The Sandbox (SAND) Santos FC Fan Token (SANTOS) Siacoin (SC) Scroll (SCR) Secret (SCRT) Stader (SD) Shieldeum (SDM) Sei (SEI) Serenity (SERSH) SafePal (SFP) MyShell (SHELL) SHIBA INU (SHIB) SHIBA INU/EUR 2x Long (SHIB2L) SIDUS (SIDUS) Sign (SIGN) SKALE Network (SKL) SLERF (SLERF) Self Chain (SLF) Smart Layer Network (SLN) Smooth Love Potion (SLP) Shimmer (SMR) SNEK (SNEK) Status (SNT) Synthetix (SNX) Soil (SOIL) Solana (SOL) Solana/EUR 1x Short (SOL1S) Solana/EUR 2x Long (SOL2L) Sologenic (SOLO) Sonic SVM (SONIC) TON Station (SOON) Sophon (SOPH) SPX6900 (SPX) Magic Square (SQR) Serum (SRM) ssv.network (SSV) Steelcoin (STEEL) Stargate Finance (STG) StormX (STMX) StakeStone (STO) Storj (STORJ) Standard Tokenization Protocol (STPT) Stratis (STRAX) Starknet (STRK) Stacks (STX) Sui (SUI) SUI Agents (SUIAI) Sun (New) (SUN) SUNDOG (SUNDOG) SuperVerse (SUPER) Supra (SUPRA) SushiSwap (SUSHI) Swarms (SWARMS) Sweat Economy (SWEAT) Swell Network (SWELL) SwftCoin (SWFTC) SXP (SXP) Space and Time (SXT) Synapse (SYN) Synternet (SYNT) Maple Finance (SYRUP) Syscoin (SYS) TARS AI (TAI) Taiko (TAIKO) Bittensor (TAO) Theta Fuel (TFUEL) Threshold (TH) THENA (THE) Theta Network (THETA) Celestia (TIA) Alien Worlds (TLM) Token Metrics AI (TMAI) Tensor (TNSR) TokenFi (TOKEN) TomoChain (TOMO) Toshi (TOSHI) OriginTrail (TRAC) Tellor (TRB) Trio (OrdinalsBot) (TRIO) TROY (TROY) TrueFi (TRU) OFFICIAL TRUMP (TRUMP) OFFICIAL TRUMP/EUR 2x Long (TRUMP2L) Tron (TRX) TRON/EUR 2x Long (TRX2L) ThunderCore (TT) Turbo (TURBO) Turbo/EUR 2x Long (TURBO2L) Tutorial (TUT) Virtua (TVK) Trust Wallet Token (TWT) Ultiverse (ULTI) UMA (UMA) Unifi Protocol DAO (UNFI) Uniswap (UNI) UNIT0 Token (UNIT0) USD Coin (USDC) Quantoz USDQ (USDQ) Tether (USDT) xMoney (UTK) UXLINK (UXLINK) Vana (VANA) Vanar (VANRY) VinuChain (VC) Verida (VDA) Velo (VELO) Velodrome Finance (VELODROME) Venom (VENOM) Vechain (VET) Veloce (VEXT) Octavia (VIA) Viction (VIC) Vine Coin (VINE) Virtuals Protocol (VIRTUAL) Voxies (VOXEL) Verasity (VRA) VeThor Token (VTHO) Wormhole (W) Walrus (WAL) Wanchain (WAN) Waves (WAVES) WAX (WAXP) WalletConnect Token (WCT) WEMIX (WEMIX) dogwifhat (WIF) dogwifhat/EUR 2x Long (WIF2L) WiFi Map (WIFI) WINkLink (WIN) Worldcoin (WLD) Worldcoin/EUR 2x Long (WLD2L) Common Wealth (WLTH) World Mobile Token (WMT) World Mobile Token (WMTX) World of Dypians (WOD) LandWolf (WOLF) WOO Network (WOO) Wisdomise AI (WSDM) WeSendit (WSI) Silver (XAG) Xai (XAI) Gold (XAU) XCAD Network (XCAD) Chia (XCH) Onyxcoin (XCN) XDB CHAIN (XDB) XDC Network (XDC) eCash (XEC) NEM (XEM) CrossFi (XFI) Stellar (XLM) Stellar/EUR 2x Long (XLM2L) Nano (XNO) Palladium (XPD) Platinum (XPT) Radix (XRD) XRP (XRP) XRP/EUR 2x Long (XRP2L) Robonomics (XRT) XSwap (XSWAP) Tezos (XTZ) Venus (XVS) Symbol (XYM) Yearn.Finance (YFI) Yield Guild Games (YGG) Zebec Network (ZBCN) ZCash (ZEC) Horizen (ZEN) Zerebro (ZEREBRO) ZeroLend (ZERO) ZetaChain (ZETA) Zeus Network (ZEUS) ZIGChain (ZIG) Zilliqa (ZIL) Polyhedra Network (ZK) zkSync (ZKSYNC) ZORA (ZORA) Zircuit (ZRC) LayerZero (ZRO) 0x (ZRX)

Fiat EUR USD CHF GBP TRY PLN HUF CZK SEK DKK

Zeitraum 1 Monat 3 Monate 1 Jahr 2 Jahre 3 Jahre Alle Daten

Link

PAN (Pantos) – EUR

Aktueller Preis: 0,0693 €

All Time High: 0,3552 € (-80,49%)

All Time Low: 0,0100 € (+593,00%)

Chart anzeigen

Full-Screen Chart anzeigen

Wochentags Chart

Finde heraus, an welchen Wochentagen der Preis für PAN im Durchschnitt am niedrigsten/höchsten war.

Ø Wochentags Chart anzeigen

Datum	Erster	Hoch	Tief	Schluss
02.06.2025	0,0692	0,0692	0,0692	0,0693
01.06.2025	0,0689	0,0692	0,0689	0,0692
31.05.2025	0,0681	0,0689	0,0681	0,0689
30.05.2025	0,0697	0,0709	0,0681	0,0681
29.05.2025	0,0694	0,0699	0,0694	0,0697
28.05.2025	0,0691	0,0697	0,0691	0,0694
27.05.2025	0,0697	0,0701	0,0688	0,0691
26.05.2025	0,0702	0,0713	0,0697	0,0697
25.05.2025	0,0693	0,0702	0,0691	0,0702
24.05.2025	0,0696	0,0696	0,0692	0,0693
23.05.2025	0,0690	0,0707	0,0690	0,0696
22.05.2025	0,0681	0,0725	0,0640	0,0690
21.05.2025	0,0737	0,0738	0,0644	0,0681
20.05.2025	0,0754	0,0757	0,0737	0,0737
19.05.2025	0,0760	0,0778	0,0754	0,0754
18.05.2025	0,0772	0,0772	0,0760	0,0760
17.05.2025	0,0785	0,0785	0,0772	0,0772
16.05.2025	0,0779	0,0785	0,0777	0,0785
15.05.2025	0,0797	0,0798	0,0779	0,0779
14.05.2025	0,0793	0,0799	0,0793	0,0797
13.05.2025	0,0818	0,0818	0,0793	0,0793
12.05.2025	0,0812	0,0820	0,0809	0,0818
11.05.2025	0,0798	0,0812	0,0796	0,0812
10.05.2025	0,0794	0,0805	0,0793	0,0798
09.05.2025	0,0779	0,0797	0,0778	0,0794
08.05.2025	0,0803	0,0803	0,0773	0,0779
07.05.2025	0,0808	0,0809	0,0803	0,0803
06.05.2025	0,0785	0,0819	0,0784	0,0808
05.05.2025	0,0794	0,0800	0,0777	0,0785
04.05.2025	0,0799	0,0799	0,0794	0,0794
03.05.2025	0,0801	0,0801	0,0798	0,0799
02.05.2025	0,0796	0,0801	0,0795	0,0801