Bitpanda Kurse
Hier werden die historischen Kurse von den jeweiligen Assets des Bitpanda Brokers angezeigt. Zusätzlich zu den Kursen werden interaktive Charts angeboten, um die Entwicklung der Kurse zu analysieren. Neben einem Tradingview Chart, gibt es auch einen Wochentags-Chart, der basierend der Auswahl, die durchschnittlichen Preisdaten an Wochentagen ausgibt, um einen Sparplan noch optimaler zu planen. Asset auswählen und die Daten werden geladen.
Vision (VSN)
-
0G (0G) -
1inch (1INCH) -
DoubleZero (2Z) -
Vaulta (A) -
Arena-Z (A2Z) -
Ancient8 (A8) -
Aave (AAVE) -
Academic Labs (AAX) -
AB (AB) -
Acala Token (ACA) -
Fusionist (ACE) -
Alchemy Pay (ACH) -
AC Milan Fan Token (ACM) -
Act I : The AI Prophecy (ACT) -
Across Protocol (ACX) -
Cardano (ADA) -
Cardano/EUR 2x Long (ADA2L) -
Alkimi (ADS) -
Ambire AdEx (ADX) -
Aergo (AERGO) -
Aerodrome Finance (AERO) -
Aevo (AEVO) -
AgentLayer (AGENT) -
Delysium (AGI) -
SingularityNet (AGIX) -
Adventure Gold (AGLD) -
Sleepless AI (AI) -
ai16z (AI16Z) -
Casper AI (AIAGENT) -
AI Companions (AIC) -
AIOZ Network (AIOZ) -
AIT Protocol (AIT) -
Solidus Ai Tech (AITECH) -
aixbt by Virtuals (AIXBT) -
Kaon (AKRO) -
Akash (AKT) -
Alchemist AI (ALCH) -
Algorand (ALGO) -
Algorand/EUR 2x Long (ALGO2L) -
MyNeighborAlice (ALICE) -
Alkimi (ALKIMI) -
Stella (ALPHA) -
Alpine F1 Team Fan Token (ALPINE) -
Altlayer (ALT) -
Animecoin (ANIME) -
Ankr (ANKR) -
Aragon (ANT) -
ApeCoin (APE) -
ApeCoin/EUR 2x Long (APE2L) -
API3 (API3) -
RWAX (APP) -
Aptos (APT) -
Apu Apustaja (APU) -
Arweave (AR) -
Arbitrum (ARB) -
Arkham (ARKM) -
ARPA Chain (ARPA) -
Artyfact (ARTY) -
Aspecta (ASP) -
AS Roma Fan Token (ASR) -
AirSwap (AST) -
Aster (ASTER) -
Astar (ASTR) -
Automata Network (ATA) -
Aethir (ATH) -
Atletico De Madrid Fan Token (ATM) -
Cosmos (ATOM) -
Artrade (ATR) -
Bounce Token (AUCTION) -
Audius (AUDIO) -
AVA (AVA) -
Avail (AVAIL) -
Avalanche (AVAX) -
Avalanche/EUR 2x Long (AVAX2L) -
Avalon Labs (AVL) -
Avantis (AVNT) -
AWE Network (AWE) -
Axelar (AXL) -
Axie Infinity Shard (AXS) -
Aleph Zero (AZERO) -
BUILDon (B) -
Babylon (BABY) -
Badger DAO (BADGER) -
Bakery Token (BAKE) -
Balancer (BAL) -
Band Protocol (BAND) -
Lombard Protocol (BARD) -
Basic Attention Token (BAT) -
BounceBit (BB) -
Bitcoin Cash (BCH) -
Bitcoin Cash/EUR 2x Long (BCH2L) -
BCI 10 (BCI10) -
BCI 25 (BCI25) -
BCI 5 (BCI5) -
BCI DeFi Leaders (BCIDL) -
BCI Infrastructure Leaders (BCIIL) -
BCI Meme Coin Leaders (BCIMEME) -
BCI Media & Entertainment Leaders (BCIML) -
BCI Smart Contract Leaders (BCISL) -
BCI American Crypto Leaders (BCIUSA) -
bitsCrunch (BCUT) -
BONDEX (BDXN) -
Beam (BEAMX) -
Beercoin (BEER) -
BeFi Labs (BEFI) -
Bella Protocol (BEL) -
Ben the Dog (BENDOG) -
Berachain (BERA) -
Bitpanda Ecosystem Token (BEST) -
Biconomy (BICO) -
Big Time (BIGTIME) -
Bio Protocol (BIO) -
Blast (BLAST) -
StoryFire (BLAZE) -
Bless (BLESS) -
Blur (BLUR) -
Bluzelle (BLZ) -
Bubblemaps (BMT) -
BNB (BNB) -
BNB/EUR 2x Long (BNB2L) -
Bancor (BNT) -
BinaryX (BNX) -
Boba Network (BOBA) -
BOOK OF MEME (BOME) -
BOOK OF MEME/EUR 2x Long (BOME2L) -
BarnBridge (BOND) -
Bonk (BONK) -
BONK/EUR 2x Long (BONK2L) -
Bedrock (BR) -
Brett (BRETT) -
Blocksquare Token (BST) -
Bitcoin (BTC) -
Bitcoin/EUR 1x Short (BTC1S) -
Bitcoin/EUR 2x Long (BTC2L) -
Bitlayer (BTR) -
BitTorrent (BTT) -
Buz Economy (BUZ) -
Chainbase (C) -
Coin98 (C98) -
Crypto Asset Governance Alliance (CAGA) -
PancakeSwap (CAKE) -
Camino Network (CAM) -
Camp Network (CAMP) -
Carv (CARV) -
Simon's Cat (CAT) -
Canton (CC) -
Concordium (CCD) -
Celo (CELO) -
Celer Network (CELR) -
Cetus Protocol (CETUS) -
Conflux (CFX) -
ChainGPT (CGPT) -
Chappyz (CHAPZ) -
cheqd (CHEQ) -
Tranchess (CHESS) -
Chromia (CHR) -
Chiliz (CHZ) -
Chiliz/EUR 2x Long (CHZ2L) -
Manchester City Fan Token (CITY) -
Nervos Network (CKB) -
Cloud (CLOUD) -
CLV (CLV) -
COMBO (COMBO) -
Compound (COMP) -
Cookie DAO (COOKIE) -
Coq Inu (COQ) -
Core Dao (CORE) -
Coreum (COREUM) -
COTI (COTI) -
CoW Protocol (COW) -
Clearpool (CPOOL) -
Creo Engine (CREO) -
Curve DAO Token (CRV) -
Casper (CSPR) -
Creditcoin (CTC) -
Shentu (CTK) -
Cartesi (CTSI) -
Cortex (CTXC) -
Civic (CVC) -
PowerPool (CVP) -
Convex Finance (CVX) -
Covalent X Token (CXT) -
Cyber (CYBER) -
Dar Open Network (D) -
Mines of Dalarnia (DAR) -
Dash (DASH) -
Streamr (DATA) -
deBridge (DBR) -
Decubate (DCB) -
DexCheck (DCK) -
Decred (DCR) -
Zero1 Labs (DEAI) -
DeepBook Protocol (DEEP) -
DeFi (DEFI) -
Degen (DEGEN) -
Dego Finance (DEGO) -
Dent (DENT) -
SUI Desci Agents (DESCI) -
DevvE (DEVVE) -
dForce (DF) -
DigiByte (DGB) -
DIA (DIA) -
DMAIL Network (DMAIL) -
DeLorean (DMC) -
Dock (DOCK) -
DODO (DODO) -
Dog (Bitcoin) (DOG) -
DOGAMI (DOGA) -
Doge (DOGE) -
Doge/EUR 2x Long (DOGE2L) -
Dolomite (DOLO) -
Doodles (DOOD) -
Polkadot (DOT) -
Polkadot/EUR 2x Long (DOT2L) -
Drift (DRIFT) -
GameGPT (DUEL) -
Dusk (DUSK) -
dYdX (DYDX) -
Dymension (DYM) -
OpenEden (EDEN) -
Open Campus (EDU) -
Efinity Token (EFI) -
MultiversX (EGLD) -
EGO (EGO) -
EigenLayer (EIGEN) -
aelf (ELF) -
ElizaOS (ELIZAOS) -
EMAIL Token (EMT) -
Ethena (ENA) -
Enjin Coin (ENJ) -
Ethereum Name Service (ENS) -
EOS (EOS) -
Epic Chain (EPIC) -
Caldera (ERA) -
Ergo (ERG) -
Ethernity (ERN) -
Eclipse (ES) -
Eesee (ESE) -
Ethereum Classic (ETC) -
Ethereum (ETH) -
Ethereum/EUR 1x Short (ETH1S) -
Ethereum/EUR 2x Long (ETH2L) -
ether.fi (ETHFI) -
EthereumPoW (ETHW) -
AllUnity EUR (EURAU) -
EURC (EURC) -
EUR CoinVertible (EURCV) -
Euro Coin (EUROC) -
EUROP (EUROP) -
Exverse (EXVG) -
EYWA (EYWA) -
SynFutures (F) -
Friend3 (F3) -
Harvest Finance (FARM) -
Fartcoin (FARTCOIN) -
SpaceFalcon (FCON) -
Fetch.ai (FET) -
Falcon Finance (FF) -
Mind Network (FHE) -
Solana Name Service (FIDA) -
Filecoin (FIL) -
FIO Protocol (FIO) -
StaFi (FIS) -
Chainflip (FLIP) -
Flamingo (FLM) -
FLOKI (FLOKI) -
FLOKI/EUR 2x Long (FLOKI2L) -
Flow (FLOW) -
Flare (FLR) -
Flux (FLUX) -
FOMO (FOMO) -
ForTube (FOR) -
Four (FORM) -
Ampleforth Governance Token (FORTH) -
Web3War (FPS) -
FreeBnk (FRBK) -
Frontier (FRONT) -
Fantom (FTM) -
FTX Token (FTT) -
Fuel Network (FUEL) -
Engines of Fury (FURY) -
FWOG (FWOG) -
Frax Share (FXS) -
Gravity (G) -
Galxe (GAL) -
Gala (GALA) -
Gas (GAS) -
Aavegotchi (GHST) -
Gigachad (GIGA) -
Golem (GLM) -
Moonbeam (GLMR) -
GMT (GMT) -
GMX (GMX) -
Gnosis (GNO) -
TOPGOAL (GOAL) -
Goatseus Maximus (GOAT) -
GOATS (GOATS) -
RoOLZ (GODL) -
GoPlus Security (GPS) -
QnA3.AI (GPT) -
Grass (GRASS) -
GRIFFAIN (GRIFFAIN) -
The Graph (GRT) -
The Graph/EUR 2x Long (GRT2L) -
Gate Token (GT) -
GT Protocol (GTAI) -
Gitcoin (GTC) -
GUNZ (GUN) -
Humanity Protocol (H) -
Haedal Protocol (HAEDAL) -
Hacken Token (HAI) -
Happy Cat (HAPPY) -
Hedera (HBAR) -
Heima (HEI) -
Hemi (HEMI) -
Hashflow (HFT) -
HyperGPT (HGPT) -
Hifi Finance (HIFI) -
Highstreet (HIGH) -
sudeng (HIPPO) -
Hive (HIVE) -
Helium (HNT) -
Holoworld AI (HOLO) -
Hivemapper (HONEY) -
Hooked Protocol (HOOK) -
Holo (HOT) -
HarryPotterObamaSonic10Inu (HPOS10I) -
Huobi Token (HT) -
HTX (HTX) -
Huma Finance (HUMA) -
Hyperliquid (HYPE) -
Hyperlane (HYPER) -
IAGON (IAG) -
Ice Open Network (ICE) -
Impossible Cloud Network Token (ICNT) -
Internet Computer (ICP) -
ICON (ICX) -
SPACE ID (ID) -
IDEX (IDEX) -
IguVerse (IGU) -
Illuvium (ILV) -
Immutable X (IMX) -
Bware (INFRA) -
Initia (INIT) -
Injective (INJ) -
Injective/EUR 2x Long (INJ2L) -
Inspect (INSP) -
IO.NET (IO) -
IOST (IOST) -
IOTA (IOTA) -
IoTeX (IOTX) -
Story (IP) -
IRISnet (IRIS) -
Jambo (J) -
JasmyCoin (JASMY) -
JasmyCoin/EUR 2x Long (JASMY2L) -
JOE (JOE) -
JUST (JST) -
Jito (JTO) -
Jupiter (JUP) -
Juventus Fan Token (JUV) -
Kaia (KAIA) -
Kaito (KAITO) -
Kaspa (KAS) -
Kava (KAVA) -
Kadena (KDA) -
KernelDAO (KERNEL) -
SelfKey (KEY) -
Kima Network (KIMA) -
KIP Protocol (KIP) -
Kite (KITE) -
Klaytn (KLAY) -
Komodo (KMD) -
Kamino (KMNO) -
Kyber Network (KNC) -
Kusama (KSM) -
Layer 3 (L3) -
Lagrange (LA) -
LayerAI (LAI) -
Outlanders (LAND) -
Solayer (LAYER) -
SS Lazio Fan Token (LAZIO) -
Lybra Finance (LBR) -
Lido DAO (LDO) -
LeverFi (LEVER) -
Legacy Token (LGCT) -
iMe Lab (LIME) -
Linear (LINA) -
Linea (LINEA) -
Lingo (LINGO) -
Chainlink (LINK) -
Chainlink/EUR 2x Long (LINK2L) -
Lista DAO (LISTA) -
Litentry (LIT) -
Laika AI (LKI) -
LightLink (LL) -
LimeWire (LMWR) -
Legends of Elysium (LOE) -
League of Kingdoms Arena (LOKA) -
LooksRare (LOOKS) -
Loom Network (LOOM) -
Livepeer (LPT) -
Liquity (LQTY) -
Loopring (LRC) -
Lisk (LSK) -
Litecoin (LTC) -
Litecoin/EUR 2x Long (LTC2L) -
Lumia (LUMIA) -
Terra 2.0 (LUNA) -
Terra Classic (LUNC) -
LunarCrush (LUNR) -
Lyvely (LVLY) -
Lynex (LYNX) -
LUKSO (LYX) -
MemeCore (M) -
MAGIC (MAGIC) -
Decentraland (MANA) -
Manta Network (MANTA) -
Mask Network (MASK) -
Matchain (MAT) -
Maverick Protocol (MAV) -
Heroes of Mavia (MAVIA) -
MovieBloc (MBL) -
MOBOX (MBOX) -
Merit Circle (MC) -
Measurable Data Token (MDT) -
Mdex (MDX) -
Magic Eden (ME) -
Official Melania Meme (MELANIA) -
Memecoin (MEME) -
Merlin Chain (MERL) -
MetisDAO (METIS) -
cat in a dogs world (MEW) -
Mina (MINA) -
IOTA (Old) (MIOTA) -
Mira (MIRA) -
Mitosis (MITO) -
Maker (MKR) -
My Lovely Coin (MLC) -
Enzyme (MLN) -
Momentum (MMT) -
Mantle (MNT) -
Moca Network (MOCA) -
Mog Coin (MOG) -
Monad (MON) -
Moo Deng (MOODENG) -
Morpho (MORPHO) -
Movement (MOVE) -
Moonriver (MOVR) -
Partisia Blockchain (MPC) -
Ton Station (MRSOON) -
Meson Network (MSN) -
Metal (MTL) -
Mubarak (MUBARAK) -
Moonchain (MXC) -
Myro (MYRO) -
Nakamoto Games (NAKA) -
Navi Protocol (NAVX) -
NEAR Protocol (NEAR) -
Near Protocol/EUR 2x Long (NEAR2L) -
Neiro Ethereum (NEIRO) -
Neiro (First Neiro On Ethereum) (NEIROCTO) -
NEO (NEO) -
Newton Protocol (NEWT) -
NFPrompt (NFP) -
APENFT (NFT) -
Nillion (NIL) -
NKN (NKN) -
Numeraire (NMR) -
Nomina (NOM) -
Nosana (NOS) -
NOTAI (NOTAI) -
Non-Playable Coin (NPC) -
Neutron (NTRN) -
Nuls (NULS) -
NEXPACE (NXPC) -
OrangeDX (O4DX) -
OAX (OAX) -
Obol (OBOL) -
Oobit (OBT) -
Ocean Protocol (OCEAN) -
Origin Protocol (OGN) -
OKB (OKB) -
Open Loot (OL) -
MANTRA (OM) -
OMG Network (OMG) -
Omni Network (OMNI) -
Ondo (ONDO) -
Ondo DeFAI (ONDOAI) -
Harmony (ONE) -
Ontology (ONT) -
Optimism (OP) -
OpenLedger (OPEN) -
Oraichain (ORAI) -
Orbs (ORBS) -
Orca (ORCA) -
Orderly Network (ORDER) -
Ordinals (ORDI) -
Ordify (ORFY) -
Orion (ORN) -
Osmosis (OSMO) -
Orchid (OXT) -
Pantos (PAN) -
Particle Network (PARTI) -
PlayDapp (PDA) -
peaq (PEAQ) -
Pendle (PENDLE) -
Pudgy Penguins (PENGU) -
ConstitutionDAO (PEOPLE) -
Pepe (PEPE) -
PEPE/EUR 2x Long (PEPE2L) -
Perpetual Protocol (PERP) -
Phala Network (PHA) -
Phoenix (PHB) -
Phil (PHIL) -
Pi (PI) -
Pirate Nation (PIRATE) -
Pixels (PIXEL) -
Pixelverse (PIXFI) -
PlayDapp (Old) (PLA) -
Plume (PLUME) -
Peanut the Squirrel (PNUT) -
Polygon (POL) -
Polygon/EUR 2x Long (POL2L) -
Polkastarter (POLS) -
Polymath (POLY) -
Polymesh (POLYX) -
Marlin (POND) -
Ponke (PONKE) -
Popcat (POPCAT) -
Portal (PORTAL) -
FC Porto Fan Token (PORTO) -
Powerledger (POWR) -
Echelon Prime (PRIME) -
Prom (PROM) -
Wayfinder (PROMPT) -
Succinct (PROVE) -
Paris Saint-Germain Fan Token (PSG) -
Portal to Bitcoin (PTB) -
Puffer (PUFFER) -
Pump.fun (PUMP) -
Pundi X (New) (PUNDIX) -
Vulcan Forged PYR (PYR) -
Pyth Network (PYTH) -
QBX (QBX) -
BENQI (QI) -
Quant (QNT) -
Qtum (QTUM) -
Qubic (QUBIC) -
![QuickSwap [Old] (QUICK) - Icon](https://cryptocalc.cc/wp-content/themes/theme/assets/images/icons/optimized/1fde2473-f6e7-11ec-a2e6-0a686dc2c129_light.png)
QuickSwap [Old] (QUICK) -
QuickSwap (QUICKNEW) -
Radicle (RAD) -
SuperRare (RARE) -
Raydium (RAY) -
Redbelly Network (RBNT) -
Radiant Capital (RDNT) -
/Reach (REACH) -
RedStone (RED) -
Reef (REEF) -
REI Network (REI) -
REN (REN) -
Render (RENDER) -
RENDER/EUR 2x Long (RENDER2L) -
Augur v2 (REP) -
Request (REQ) -
Renzo (REZ) -
Reform DAO (RFRM) -
RSK Infrastructure Framework (RIF) -
ritestream (RITE) -
RIZE (RIZE) -
iExec RLC (RLC) -
Ripple USD (RLUSD) -
Roam (ROAM) -
Ronin (RONIN) -
Oasis Network (ROSE) -
Rocket Pool (RPL) -
Reserve Rights (RSR) -
THORChain (RUNE) -
Ravencoin (RVN) -
RWA Inc. (OLD) (RWA) -
RWA Inc. (RWAINC) -
Sonic (S) -
Safe (SAFE) -
Saga (SAGA) -
Sahara AI (SAHARA) -
Samoyedcoin (SAMO) -
The Sandbox (SAND) -
Santos FC Fan Token (SANTOS) -
Sapien (SAPIEN) -
Saros (SAROS) -
Siacoin (SC) -
Scroll (SCR) -
Secret (SCRT) -
Stader (SD) -
Shieldeum (SDM) -
Sei (SEI) -
Serenity (SERSH) -
SafePal (SFP) -
MyShell (SHELL) -
SHIBA INU (SHIB) -
SHIBA INU/EUR 2x Long (SHIB2L) -
SIDUS (SIDUS) -
Sign (SIGN) -
SKALE Network (SKL) -
Sky (SKY) -
SLERF (old) (SLERF) -
SLERF v2 (SLERF2) -
Self Chain (SLF) -
Smart Layer Network (SLN) -
Smooth Love Potion (SLP) -
Shimmer (SMR) -
SNEK (SNEK) -
Status (SNT) -
Synthetix (SNX) -
Soil (SOIL) -
Solana (SOL) -
Solana/EUR 1x Short (SOL1S) -
Solana/EUR 2x Long (SOL2L) -
Sologenic (SOLO) -
Solv Protocol (SOLV) -
Somnia (SOMI) -
Sonic SVM (SONIC) -
Soon (SOONSVM) -
Sophon (SOPH) -
SoSoValue (SOSO) -
Spark (SPK) -
SPX6900 (SPX) -
Subsquid (SQD) -
Magic Square (SQR) -
Serum (SRM) -
ssv.network (SSV) -
STBL (STBL) -
Steelcoin (STEEL) -
Stargate Finance (STG) -
StormX (STMX) -
StakeStone (STO) -
Storj (STORJ) -
Standard Tokenization Protocol (STPT) -
Stratis (STRAX) -
Starknet (STRK) -
Stacks (STX) -
Sui (SUI) -
SUI Agents (SUIAI) -
Sun (New) (SUN) -
SUNDOG (SUNDOG) -
SuperVerse (SUPER) -
Supra (SUPRA) -
SushiSwap (SUSHI) -
Swarms (SWARMS) -
Sweat Economy (SWEAT) -
Swell Network (SWELL) -
SwftCoin (SWFTC) -
SXP (SXP) -
Space and Time (SXT) -
Synapse (SYN) -
Synternet (SYNT) -
Maple Finance (SYRUP) -
Syscoin (SYS) -
TAC Protocol (TAC) -
TARS AI (TAI) -
Taiko (TAIKO) -
Bittensor (TAO) -
Theta Fuel (TFUEL) -
Threshold (TH) -
THENA (THE) -
Theta Network (THETA) -
Celestia (TIA) -
Alien Worlds (TLM) -
Token Metrics AI (TMAI) -
Tensor (TNSR) -
TokenFi (TOKEN) -
TomoChain (TOMO) -
Toshi (TOSHI) -
TOWNS (TOWNS) -
OriginTrail (TRAC) -
Tellor (TRB) -
Treehouse (TREE) -
Trio (OrdinalsBot) (TRIO) -
TROY (TROY) -
TrueFi (TRU) -
OFFICIAL TRUMP (TRUMP) -
OFFICIAL TRUMP/EUR 2x Long (TRUMP2L) -
Intuition (TRUST) -
Tron (TRX) -
TRON/EUR 2x Long (TRX2L) -
ThunderCore (TT) -
Turbo (TURBO) -
Turbo/EUR 2x Long (TURBO2L) -
Turtle (TURTLE) -
Tutorial (TUT) -
Virtua (TVK) -
Trust Wallet Token (TWT) -
Ultiverse (ULTI) -
UMA (UMA) -
Unifi Protocol DAO (UNFI) -
Uniswap (UNI) -
UNIT0 Token (UNIT0) -
USD Coin (USDC) -
USD CoinVertible (USDCV) -
Quantoz USDQ (USDQ) -
Tether (USDT) -
Useless Coin (USELESS) -
xMoney (UTK) -
UXLINK (UXLINK) -
Vana (VANA) -
Vanar (VANRY) -
VinuChain (VC) -
Verida (VDA) -
Velo (VELO) -
Velodrome Finance (VELODROME) -
Venom (VENOM) -
Vechain (VET) -
Veloce (VEXT) -
Octavia (VIA) -
Viction (VIC) -
Vine Coin (VINE) -
Virtuals Protocol (VIRTUAL) -
Voxies (VOXEL) -
Verasity (VRA) -
Vision (VSN)
-
VeThor Token (VTHO) -
Wormhole (W) -
Walrus (WAL) -
Wanchain (WAN) -
Waves (WAVES) -
WAX (WAXP) -
WalletConnect Token (WCT) -
WEMIX (WEMIX) -
dogwifhat (WIF) -
dogwifhat/EUR 2x Long (WIF2L) -
WiFi Map (WIFI) -
WINkLink (WIN) -
Worldcoin (WLD) -
Worldcoin/EUR 2x Long (WLD2L) -
World Liberty Financial (WLFI) -
Common Wealth (WLTH) -
World Mobile Token (WMT) -
World Mobile Token (WMTX) -
World of Dypians (WOD) -
LandWolf (WOLF) -
WOO Network (WOO) -
Wisdomise AI (WSDM) -
WeSendit (WSI) -
Silver (XAG) -
Xai (XAI) -
Gold (XAU) -
XCAD Network (XCAD) -
Chia (XCH) -
Onyxcoin (XCN) -
XDB CHAIN (XDB) -
XDC Network (XDC) -
eCash (XEC) -
NEM (XEM) -
CrossFi (XFI) -
Stellar (XLM) -
Stellar/EUR 2x Long (XLM2L) -
Nano (XNO) -
Codatta (XNY) -
Palladium (XPD) -
Plasma (XPL) -
Platinum (XPT) -
Radix (XRD) -
XRP (XRP) -
XRP/EUR 2x Long (XRP2L) -
Robonomics (XRT) -
XSwap (XSWAP) -
Tezos (XTZ) -
Venus (XVS) -
Symbol (XYM) -
XYO (XYO) -
YieldBasis (YB) -
Yearn.Finance (YFI) -
Yield Guild Games (YGG) -
Zebec Network (ZBCN) -
ZCash (ZEC) -
Horizen (ZEN) -
Zerebro (ZEREBRO) -
ZeroLend (ZERO) -
ZetaChain (ZETA) -
Zeus Network (ZEUS) -
ZIGChain (ZIG) -
Zilliqa (ZIL) -
Polyhedra Network (ZK) -
Boundless (ZKC) -
zkSync (ZKSYNC) -
ZORA (ZORA) -
ZoRobotics (ZORO) -
Zircuit (ZRC) -
LayerZero (ZRO) -
0x (ZRX)
VSN (Vision) – EUR
Aktueller Preis: 0,0796 €
All Time High: 0,1969 € (-59,58%)
All Time Low: 0,0594 € (+33,98%)
Chart anzeigen
Full-Screen Chart anzeigen
Wochentags Chart
Finde heraus, an welchen Wochentagen der Preis für VSN im Durchschnitt am niedrigsten/höchsten war.
Ø Wochentags Chart anzeigen
| Datum | Erster | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 03.12.2025 | 0,0789 | 0,0803 | 0,0788 | 0,0796 |
| 02.12.2025 | 0,0749 | 0,0813 | 0,0744 | 0,0789 |
| 01.12.2025 | 0,0780 | 0,0780 | 0,0736 | 0,0749 |
| 30.11.2025 | 0,0773 | 0,0787 | 0,0771 | 0,0780 |
| 29.11.2025 | 0,0793 | 0,0795 | 0,0764 | 0,0773 |
| 28.11.2025 | 0,0766 | 0,0835 | 0,0676 | 0,0793 |
| 27.11.2025 | 0,0693 | 0,0801 | 0,0684 | 0,0766 |
| 26.11.2025 | 0,0671 | 0,0703 | 0,0668 | 0,0693 |
| 25.11.2025 | 0,0661 | 0,0706 | 0,0661 | 0,0671 |
| 24.11.2025 | 0,0637 | 0,0693 | 0,0627 | 0,0661 |
| 23.11.2025 | 0,0615 | 0,0652 | 0,0614 | 0,0637 |
| 22.11.2025 | 0,0614 | 0,0630 | 0,0610 | 0,0615 |
| 21.11.2025 | 0,0615 | 0,0626 | 0,0594 | 0,0614 |
| 20.11.2025 | 0,0645 | 0,0650 | 0,0615 | 0,0615 |
| 19.11.2025 | 0,0657 | 0,0683 | 0,0632 | 0,0645 |
| 18.11.2025 | 0,0640 | 0,0679 | 0,0625 | 0,0657 |
| 17.11.2025 | 0,0682 | 0,0723 | 0,0617 | 0,0640 |
| 16.11.2025 | 0,0726 | 0,0746 | 0,0676 | 0,0682 |
| 15.11.2025 | 0,0678 | 0,0746 | 0,0665 | 0,0726 |
| 14.11.2025 | 0,0678 | 0,0713 | 0,0662 | 0,0678 |
| 13.11.2025 | 0,0791 | 0,0805 | 0,0649 | 0,0678 |
| 12.11.2025 | 0,0837 | 0,0850 | 0,0777 | 0,0791 |
| 11.11.2025 | 0,0875 | 0,0875 | 0,0810 | 0,0837 |
| 10.11.2025 | 0,0871 | 0,0895 | 0,0857 | 0,0875 |
| 09.11.2025 | 0,0863 | 0,0894 | 0,0835 | 0,0871 |
| 08.11.2025 | 0,0875 | 0,0886 | 0,0846 | 0,0863 |
| 07.11.2025 | 0,0848 | 0,0892 | 0,0824 | 0,0875 |
| 06.11.2025 | 0,0886 | 0,0888 | 0,0835 | 0,0848 |
| 05.11.2025 | 0,0836 | 0,0909 | 0,0811 | 0,0886 |
| 04.11.2025 | 0,0893 | 0,0900 | 0,0792 | 0,0836 |
| 03.11.2025 | 0,0930 | 0,0943 | 0,0880 | 0,0893 |
In die Zwischenablage kopiert!
Hey!
Ich freue mich sehr, wenn dir die Seite gefällt und natürlich freue ich mich auch über einen Kaffee :)
Habe hierfür 4 Möglichkeiten eingefügt: "BTC & ETH", PayPal oder "Buy Me a Coffe".
Vielen Dank für deine Unterstützung :)
*Wenn du mir über dein Bitpanda Konto BEST oder PAN überweist, gibt es keine Mindestgebühr oder Transaktionskosten. Um etwas zu senden, die BEST/PAN Adresse von oben kopieren und beim Empfänger Feld einfügen.
Mein Konto
Mit deinem Konto kannst du deine Einstellungen verwalten & es ist dir möglich von verschiedenen Geräten auf deine gespeicherten Charts zuzugreifen.