Bitpanda Preise
Asset | EUR | USD | CHF | GBP | TRY | PLN | HUF | CZK | SEK | DKK |
---|---|---|---|---|---|---|---|---|---|---|
BCI 5
BCI5
|
25.724,33 | 27.711,02 | 25.078,61 | 22.084,00 | 896.553,57 | 111.404,78 | 10.017.963,66 | 644.879,51 | 298.934,64 | 192.034,56 |
BCI 10
BCI10
|
24.190,21 | 26.058,43 | 23.583,00 | 20.766,98 | 843.086,12 | 104.760,97 | 9.420.525,92 | 606.421,06 | 281.107,18 | 180.582,26 |
BCI 25
BCI25
|
16.345,77 | 17.608,16 | 15.935,47 | 14.032,63 | 569.688,77 | 70.788,91 | 6.365.622,31 | 409.769,84 | 189.949,28 | 122.022,75 |
Bitcoin
BTC
|
59.499,05 | 64.094,16 | 58.005,53 | 51.079,16 | 2.073.682,43 | 257.673,54 | 23.171.036,18 | 1.491.573,23 | 691.420,50 | 444.166,09 |
Bitpanda Ecosystem Token
BEST
|
0,4828 | 0,5201 | 0,4707 | 0,4145 | 16,8284 | 2,0911 | 188,0379 | 12,1044 | 5,6110 | 3,6045 |
Ethereum
ETH
|
2.922,80 | 3.148,53 | 2.849,43 | 2.509,19 | 101.866,52 | 12.657,82 | 1.138.242,18 | 73.271,28 | 33.964,99 | 21.818,99 |
XRP
XRP
|
0,4924 | 0,5304 | 0,4800 | 0,4227 | 17,1599 | 2,1323 | 191,7420 | 12,3429 | 5,7216 | 3,6755 |
Tether
USDT
|
0,9294 | 1,0011 | 0,9060 | 0,7978 | 32,3900 | 4,0248 | 361,9218 | 23,2977 | 10,7997 | 6,9377 |
Cardano
ADA
|
0,4267 | 0,4596 | 0,4160 | 0,3663 | 14,8704 | 1,8478 | 166,1595 | 10,6961 | 4,9582 | 3,1851 |
Pantos
PAN
|
0,0714 | 0,0770 | 0,0697 | 0,0613 | 2,4901 | 0,3094 | 27,8236 | 1,7911 | 0,8303 | 0,5334 |
IOTA
MIOTA
|
0,2133 | 0,2298 | 0,2080 | 0,1831 | 7,4344 | 0,9238 | 83,0707 | 5,3475 | 2,4788 | 1,5924 |
Litecoin
LTC
|
75,48 | 81,30 | 73,58 | 64,79 | 2.630,49 | 326,86 | 29.392,71 | 1.892,08 | 877,07 | 563,43 |
Chainlink
LINK
|
13,3825 | 14,4160 | 13,0466 | 11,4887 | 466,4119 | 57,9558 | 5.211,6206 | 335,4841 | 155,5140 | 99,9017 |
Stellar
XLM
|
0,1029 | 0,1108 | 0,1003 | 0,0883 | 3,5850 | 0,4455 | 40,0587 | 2,5787 | 1,1953 | 0,7679 |
Polkadot
DOT
|
6,72 | 7,24 | 6,55 | 5,77 | 234,15 | 29,10 | 2.616,41 | 168,42 | 78,07 | 50,15 |
Yearn.Finance
YFI
|
6.518,42 | 7.021,83 | 6.354,79 | 5.595,98 | 227.182,23 | 28.229,42 | 2.538.502,31 | 163.409,27 | 75.748,56 | 48.660,61 |
Doge
DOGE
|
0,149615 | 0,161170 | 0,145860 | 0,128443 | 5,214441 | 0,647941 | 58,265429 | 3,750681 | 1,738632 | 1,116891 |
Vechain
VET
|
0,0347 | 0,0374 | 0,0338 | 0,0298 | 1,2101 | 0,1504 | 13,5214 | 0,8704 | 0,4035 | 0,2592 |
Bitcoin Cash
BCH
|
433,27 | 466,74 | 422,40 | 371,96 | 15.100,62 | 1.876,39 | 168.732,23 | 10.861,68 | 5.034,95 | 3.234,43 |
USD Coin
USDC
|
0,9292 | 1,0009 | 0,9058 | 0,7977 | 32,3831 | 4,0239 | 361,8439 | 23,2927 | 10,7974 | 6,9362 |
Tron
TRX
|
0,11270 | 0,12141 | 0,10987 | 0,09675 | 3,92798 | 0,48809 | 43,89067 | 2,82534 | 1,30969 | 0,84134 |
Chiliz
CHZ
|
0,1128 | 0,1215 | 0,1099 | 0,0968 | 3,9304 | 0,4884 | 43,9178 | 2,8271 | 1,3105 | 0,8419 |
NEM
XEM
|
0,0364 | 0,0392 | 0,0355 | 0,0313 | 1,2693 | 0,1577 | 14,1827 | 0,9130 | 0,4232 | 0,2719 |
Synthetix
SNX
|
2,63 | 2,83 | 2,56 | 2,26 | 91,56 | 11,38 | 1.023,12 | 65,86 | 30,53 | 19,61 |
Dash
DASH
|
27,25 | 29,35 | 26,56 | 23,39 | 949,69 | 118,01 | 10.611,67 | 683,10 | 316,65 | 203,42 |
Uniswap
UNI
|
6,97 | 7,51 | 6,80 | 5,99 | 243,04 | 30,20 | 2.715,70 | 174,82 | 81,04 | 52,06 |
EOS
EOS
|
0,7636 | 0,8226 | 0,7444 | 0,6555 | 26,6130 | 3,3069 | 297,3695 | 19,1424 | 8,8735 | 5,7003 |
Waves
WAVES
|
2,25 | 2,42 | 2,19 | 1,93 | 78,40 | 9,74 | 876,00 | 56,39 | 26,14 | 16,79 |
Tezos
XTZ
|
0,9002 | 0,9698 | 0,8776 | 0,7728 | 31,3752 | 3,8986 | 350,5820 | 22,5678 | 10,4613 | 6,7203 |
NEO
NEO
|
15,5156 | 16,7139 | 15,1261 | 13,3200 | 540,7558 | 67,1937 | 6.042,3290 | 388,9587 | 180,3023 | 115,8255 |
Aave
AAVE
|
83,09 | 89,51 | 81,01 | 71,33 | 2.895,92 | 359,84 | 32.358,61 | 2.083,00 | 965,58 | 620,28 |
OMG Network
OMG
|
0,62 | 0,66 | 0,60 | 0,53 | 21,49 | 2,67 | 240,16 | 15,46 | 7,17 | 4,60 |
Band Protocol
BAND
|
1,42 | 1,53 | 1,38 | 1,22 | 49,41 | 6,14 | 552,05 | 35,54 | 16,47 | 10,58 |
Filecoin
FIL
|
5,78 | 6,23 | 5,63 | 4,96 | 201,43 | 25,03 | 2.250,79 | 144,89 | 67,16 | 43,15 |
ZCash
ZEC
|
21,47 | 23,13 | 20,93 | 18,43 | 748,30 | 92,98 | 8.361,42 | 538,24 | 249,50 | 160,28 |
REN
REN
|
0,0582 | 0,0627 | 0,0567 | 0,0500 | 2,0281 | 0,2520 | 22,6615 | 1,4588 | 0,6762 | 0,4344 |
UMA
UMA
|
2,59 | 2,80 | 2,53 | 2,23 | 90,43 | 11,24 | 1.010,44 | 65,04 | 30,15 | 19,37 |
Ethereum Classic
ETC
|
25,5554 | 27,5290 | 24,9139 | 21,9390 | 890,6660 | 110,6732 | 9.952,1767 | 640,6446 | 296,9716 | 190,7735 |
Ontology
ONT
|
0,3402 | 0,3665 | 0,3317 | 0,2921 | 11,8577 | 1,4734 | 132,4964 | 8,5291 | 3,9537 | 2,5398 |
Compound
COMP
|
53,91 | 58,07 | 52,55 | 46,28 | 1.878,78 | 233,46 | 20.993,24 | 1.351,38 | 626,44 | 402,42 |
Maker
MKR
|
2.716,51 | 2.926,31 | 2.648,32 | 2.332,09 | 94.676,84 | 11.764,44 | 1.057.905,68 | 68.099,84 | 31.567,76 | 20.279,02 |
0x
ZRX
|
0,4704 | 0,5067 | 0,4586 | 0,4038 | 16,3945 | 2,0372 | 183,1904 | 11,7924 | 5,4664 | 3,5116 |
Cosmos
ATOM
|
8,59 | 9,25 | 8,37 | 7,37 | 299,26 | 37,19 | 3.343,84 | 215,25 | 99,78 | 64,10 |
Qtum
QTUM
|
3,51 | 3,78 | 3,42 | 3,02 | 122,42 | 15,21 | 1.367,90 | 88,06 | 40,82 | 26,22 |
Augur v2
REP
|
0,8620 | 0,9286 | 0,8404 | 0,7400 | 30,0432 | 3,7331 | 335,6987 | 21,6097 | 10,0172 | 6,4350 |
Komodo
KMD
|
0,3724 | 0,4012 | 0,3631 | 0,3197 | 12,9798 | 1,6129 | 145,0340 | 9,3362 | 4,3278 | 2,7802 |
Kyber Network
KNC
|
0,5582 | 0,6013 | 0,5442 | 0,4792 | 19,4542 | 2,4174 | 217,3789 | 13,9932 | 6,4866 | 4,1669 |
Basic Attention Token
BAT
|
0,2322 | 0,2501 | 0,2264 | 0,1993 | 8,0927 | 1,0056 | 90,4266 | 5,8210 | 2,6983 | 1,7334 |
Lisk
LSK
|
1,776 | 1,913 | 1,731 | 1,525 | 61,891 | 7,691 | 691,561 | 44,517 | 20,636 | 13,257 |
Ocean Protocol
OCEAN
|
0,9120 | 0,9824 | 0,8891 | 0,7829 | 31,7854 | 3,9496 | 355,1657 | 22,8628 | 10,5981 | 6,8082 |
Aragon
ANT
|
7,4237 | 7,9971 | 7,2374 | 6,3732 | 258,7349 | 32,1501 | 2.891,0675 | 186,1047 | 86,2691 | 55,4189 |
BitTorrent
BTT
|
0,00000117 | 0,00000125 | 0,00000114 | 0,00000100 | 0,00004060 | 0,00000505 | 0,00045369 | 0,00002921 | 0,00001354 | 0,00000870 |
DigiByte
DGB
|
0,0106 | 0,0115 | 0,0104 | 0,0091 | 0,3705 | 0,0460 | 4,1399 | 0,2665 | 0,1235 | 0,0794 |
Silver
XAG
|
0,7927 | 0,8539 | 0,7728 | 0,6805 | 27,6263 | 3,4328 | 308,6929 | 19,8713 | 9,2114 | 5,9173 |
Gold
XAU
|
68,80 | 74,12 | 67,07 | 59,07 | 2.397,91 | 297,96 | 26.793,93 | 1.724,79 | 799,53 | 513,61 |
Palladium
XPD
|
28,69 | 30,90 | 27,97 | 24,63 | 999,78 | 124,23 | 11.171,39 | 719,13 | 333,35 | 214,14 |
Platinum
XPT
|
26,81 | 28,88 | 26,14 | 23,02 | 934,47 | 116,12 | 10.441,65 | 672,15 | 311,58 | 200,16 |
Avalanche
AVAX
|
34,59 | 37,26 | 33,72 | 29,70 | 1.205,55 | 149,80 | 13.470,68 | 867,14 | 401,96 | 258,22 |
Algorand
ALGO
|
0,1842 | 0,1984 | 0,1796 | 0,1581 | 6,4193 | 0,7977 | 71,7289 | 4,6174 | 2,1404 | 1,3750 |
Solana
SOL
|
136,21 | 146,73 | 132,79 | 116,93 | 4.747,14 | 589,87 | 53.043,84 | 3.414,55 | 1.582,82 | 1.016,80 |
IOST
IOST
|
0,0087 | 0,0094 | 0,0085 | 0,0075 | 0,3043 | 0,0378 | 3,4007 | 0,2189 | 0,1015 | 0,0652 |
Internet Computer
ICP
|
12,14 | 13,08 | 11,83 | 10,42 | 423,05 | 52,57 | 4.727,10 | 304,29 | 141,06 | 90,61 |
1inch
1INCH
|
0,36 | 0,39 | 0,35 | 0,31 | 12,60 | 1,57 | 140,81 | 9,06 | 4,20 | 2,70 |
MultiversX
EGLD
|
38,83 | 41,83 | 37,86 | 33,34 | 1.353,35 | 168,17 | 15.122,09 | 973,44 | 451,24 | 289,88 |
BNB
BNB
|
550,14 | 592,63 | 536,33 | 472,29 | 19.173,72 | 2.382,51 | 214.244,45 | 13.791,41 | 6.393,02 | 4.106,86 |
Terra 2.0
LUNA
|
0,56 | 0,60 | 0,54 | 0,48 | 19,41 | 2,41 | 216,85 | 13,96 | 6,47 | 4,16 |
Theta Network
THETA
|
2,1043 | 2,2668 | 2,0514 | 1,8065 | 73,3385 | 9,1130 | 819,4738 | 52,7514 | 24,4530 | 15,7085 |
The Graph
GRT
|
0,2760 | 0,2973 | 0,2691 | 0,2370 | 9,6201 | 1,1954 | 107,4937 | 6,9196 | 3,2076 | 2,0605 |
Polygon
MATIC
|
0,6807 | 0,7333 | 0,6636 | 0,5844 | 23,7235 | 2,9479 | 265,0833 | 17,0640 | 7,9101 | 5,0814 |
PancakeSwap
CAKE
|
2,52 | 2,72 | 2,46 | 2,16 | 87,87 | 10,92 | 981,81 | 63,20 | 29,30 | 18,82 |
SushiSwap
SUSHI
|
1,00 | 1,08 | 0,97 | 0,86 | 34,81 | 4,33 | 388,99 | 25,04 | 11,61 | 7,46 |
Decentraland
MANA
|
0,4161 | 0,4482 | 0,4056 | 0,3572 | 14,5007 | 1,8018 | 162,0286 | 10,4302 | 4,8349 | 3,1059 |
Kusama
KSM
|
27,15 | 29,24 | 26,47 | 23,30 | 946,12 | 117,56 | 10.571,81 | 680,53 | 315,46 | 202,65 |
Klaytn
KLAY
|
0,1721 | 0,1854 | 0,1678 | 0,1477 | 5,9975 | 0,7452 | 67,0157 | 4,3140 | 1,9997 | 1,2846 |
Symbol
XYM
|
0,0208 | 0,0224 | 0,0203 | 0,0179 | 0,7258 | 0,0902 | 8,1097 | 0,5220 | 0,2420 | 0,1555 |
SHIBA INU
SHIB
|
0,00002291 | 0,00002467 | 0,00002233 | 0,00001966 | 0,00079829 | 0,00009920 | 0,00892002 | 0,00057420 | 0,00026617 | 0,00017099 |
Axie Infinity Shard
AXS
|
6,94 | 7,48 | 6,77 | 5,96 | 241,99 | 30,07 | 2.703,92 | 174,06 | 80,68 | 51,83 |
FTX Token
FTT
|
1,3684 | 1,4740 | 1,3340 | 1,1747 | 47,6903 | 5,9259 | 532,8844 | 34,3030 | 15,9012 | 10,2149 |
Hedera
HBAR
|
0,1022 | 0,1101 | 0,0996 | 0,0877 | 3,5623 | 0,4427 | 39,8051 | 2,5623 | 1,1878 | 0,7630 |
The Sandbox
SAND
|
0,4201 | 0,4525 | 0,4095 | 0,3606 | 14,6401 | 1,8192 | 163,5867 | 10,5305 | 4,8814 | 3,1358 |
Fantom
FTM
|
0,6667 | 0,7182 | 0,6500 | 0,5724 | 23,2371 | 2,8874 | 259,6480 | 16,7141 | 7,7479 | 4,9772 |
NEAR Protocol
NEAR
|
6,8413 | 7,3696 | 6,6696 | 5,8732 | 238,4351 | 29,6277 | 2.664,2407 | 171,5033 | 79,5006 | 51,0709 |
Loopring
LRC
|
0,2423 | 0,2611 | 0,2363 | 0,2080 | 8,4462 | 1,0495 | 94,3763 | 6,0752 | 2,8162 | 1,8091 |
Stacks
STX
|
2,1417 | 2,3071 | 2,0879 | 1,8386 | 74,6418 | 9,2749 | 834,0370 | 53,6889 | 24,8875 | 15,9877 |
Enjin Coin
ENJ
|
0,2867 | 0,3089 | 0,2795 | 0,2462 | 9,9933 | 1,2418 | 111,6636 | 7,1880 | 3,3320 | 2,1405 |
Harmony
ONE
|
0,0189 | 0,0204 | 0,0184 | 0,0162 | 0,6591 | 0,0819 | 7,3649 | 0,4741 | 0,2198 | 0,1412 |
Curve DAO Token
CRV
|
0,4117 | 0,4435 | 0,4014 | 0,3534 | 14,3483 | 1,7829 | 160,3255 | 10,3205 | 4,7841 | 3,0733 |
Arweave
AR
|
37,01 | 39,87 | 36,08 | 31,77 | 1.289,90 | 160,28 | 14.413,17 | 927,81 | 430,09 | 276,29 |
Celo
CELO
|
0,7657 | 0,8249 | 0,7465 | 0,6574 | 26,6875 | 3,3162 | 298,2029 | 19,1960 | 8,8983 | 5,7163 |
Serum
SRM
|
0,0411 | 0,0443 | 0,0400 | 0,0353 | 1,4317 | 0,1779 | 15,9982 | 1,0298 | 0,4774 | 0,3067 |
XDB CHAIN
XDB
|
0,0006 | 0,0006 | 0,0006 | 0,0005 | 0,0210 | 0,0026 | 0,2341 | 0,0151 | 0,0070 | 0,0045 |
Render Token
RNDR
|
9,0586 | 9,7582 | 8,8312 | 7,7767 | 315,7137 | 39,2302 | 3.527,7409 | 227,0888 | 105,2673 | 67,6233 |
Ankr
ANKR
|
0,04641 | 0,04999 | 0,04524 | 0,03984 | 1,61740 | 0,20098 | 18,07263 | 1,16338 | 0,53928 | 0,34643 |
Storj
STORJ
|
0,5064 | 0,5455 | 0,4937 | 0,4347 | 17,6479 | 2,1929 | 197,1955 | 12,6939 | 5,8843 | 3,7800 |
Flux
FLUX
|
0,8771 | 0,9448 | 0,8550 | 0,7529 | 30,5677 | 3,7983 | 341,5594 | 21,9870 | 10,1921 | 6,5474 |
Orchid
OXT
|
0,0957 | 0,1031 | 0,0933 | 0,0822 | 3,3353 | 0,4144 | 37,2686 | 2,3991 | 1,1121 | 0,7144 |
Biconomy
BICO
|
0,4423 | 0,4765 | 0,4312 | 0,3797 | 15,4152 | 1,9155 | 172,2471 | 11,0879 | 5,1398 | 3,3018 |
Reserve Rights
RSR
|
0,00683 | 0,00735 | 0,00665 | 0,00586 | 0,23787 | 0,02956 | 2,65790 | 0,17110 | 0,07931 | 0,05095 |
MyNeighborAlice
ALICE
|
1,175 | 1,265 | 1,145 | 1,008 | 40,942 | 5,087 | 457,478 | 29,449 | 13,651 | 8,769 |
COTI
COTI
|
0,1175 | 0,1265 | 0,1145 | 0,1009 | 4,0943 | 0,5088 | 45,7496 | 2,9450 | 1,3652 | 0,8770 |
Ravencoin
RVN
|
0,0290 | 0,0312 | 0,0283 | 0,0249 | 1,0107 | 0,1256 | 11,2929 | 0,7270 | 0,3370 | 0,2165 |
Flow
FLOW
|
0,849 | 0,915 | 0,828 | 0,729 | 29,592 | 3,677 | 330,652 | 21,285 | 9,867 | 6,338 |
ApeCoin
APE
|
1,176 | 1,266 | 1,146 | 1,009 | 40,974 | 5,091 | 457,840 | 29,472 | 13,662 | 8,776 |
Gala
GALA
|
0,0431 | 0,0464 | 0,0420 | 0,0370 | 1,5013 | 0,1866 | 16,7754 | 1,0799 | 0,5006 | 0,3216 |
Dusk Network
DUSK
|
0,3172 | 0,3417 | 0,3093 | 0,2724 | 11,0567 | 1,3739 | 123,5461 | 7,9530 | 3,6866 | 2,3683 |
Mina
MINA
|
0,7921 | 0,8533 | 0,7722 | 0,6800 | 27,6074 | 3,4305 | 308,4811 | 19,8576 | 9,2050 | 5,9133 |
Immutable X
IMX
|
2,1060 | 2,2687 | 2,0532 | 1,8080 | 73,4001 | 9,1206 | 820,1623 | 52,7957 | 24,4735 | 15,7217 |
dYdX
DYDX
|
2,1219 | 2,2858 | 2,0687 | 1,8217 | 73,9546 | 9,1895 | 826,3586 | 53,1946 | 24,6584 | 15,8405 |
Helium
HNT
|
5,3209 | 5,7318 | 5,1873 | 4,5679 | 185,4460 | 23,0433 | 2.072,1472 | 133,3889 | 61,8326 | 39,7210 |
Quant
QNT
|
93,4659 | 100,6843 | 91,1198 | 80,2392 | 3.257,5069 | 404,7743 | 36.398,9245 | 2.343,0830 | 1.086,1388 | 697,7318 |
Kava
KAVA
|
0,6462 | 0,6961 | 0,6300 | 0,5548 | 22,5220 | 2,7986 | 251,6580 | 16,1998 | 7,5094 | 4,8240 |
Livepeer
LPT
|
14,0911 | 15,1793 | 13,7374 | 12,0970 | 491,1067 | 61,0244 | 5.487,5571 | 353,2468 | 163,7479 | 105,1911 |
Celer Network
CELR
|
0,0246 | 0,0265 | 0,0239 | 0,0211 | 0,8561 | 0,1064 | 9,5663 | 0,6158 | 0,2855 | 0,1834 |
Fetch.ai
FET
|
2,1684 | 2,3359 | 2,1140 | 1,8616 | 75,5744 | 9,3908 | 844,4583 | 54,3597 | 25,1985 | 16,1874 |
Powerledger
POWR
|
0,2828 | 0,3047 | 0,2757 | 0,2428 | 9,8568 | 1,2248 | 110,1389 | 7,0899 | 3,2865 | 2,1113 |
Request
REQ
|
0,1198 | 0,1291 | 0,1168 | 0,1028 | 4,1753 | 0,5188 | 46,6537 | 3,0032 | 1,3921 | 0,8943 |
Zilliqa
ZIL
|
0,0230 | 0,0248 | 0,0224 | 0,0198 | 0,8021 | 0,0997 | 8,9629 | 0,5770 | 0,2675 | 0,1718 |
Syscoin
SYS
|
0,1869 | 0,2013 | 0,1822 | 0,1604 | 6,5134 | 0,8093 | 72,7797 | 4,6850 | 2,1717 | 1,3951 |
Cartesi
CTSI
|
0,1915 | 0,2063 | 0,1867 | 0,1644 | 6,6755 | 0,8295 | 74,5915 | 4,8016 | 2,2258 | 1,4298 |
Perpetual Protocol
PERP
|
1,0072 | 1,0850 | 0,9820 | 0,8647 | 35,1045 | 4,3621 | 392,2532 | 25,2502 | 11,7048 | 7,5191 |
Huobi Token
HT
|
0,57 | 0,61 | 0,55 | 0,49 | 19,78 | 2,46 | 221,04 | 14,23 | 6,60 | 4,24 |
SXP
SXP
|
0,3235 | 0,3485 | 0,3154 | 0,2777 | 11,2756 | 1,4011 | 125,9921 | 8,1104 | 3,7596 | 2,4151 |
Ethereum Name Service
ENS
|
14,5780 | 15,7038 | 14,2120 | 12,5150 | 508,0761 | 63,1330 | 5.677,1705 | 365,4526 | 169,4060 | 108,8258 |
OKB
OKB
|
47,9206 | 51,6215 | 46,7177 | 41,1392 | 1.670,1471 | 207,5307 | 18.661,9893 | 1.201,3154 | 556,8712 | 357,7321 |
Status
SNT
|
0,0385 | 0,0414 | 0,0375 | 0,0330 | 1,3410 | 0,1666 | 14,9838 | 0,9645 | 0,4471 | 0,2872 |
WAX
WAXP
|
0,0616 | 0,0663 | 0,0600 | 0,0529 | 2,1460 | 0,2667 | 23,9791 | 1,5436 | 0,7155 | 0,4597 |
Horizen
ZEN
|
8,4551 | 9,1081 | 8,2429 | 7,2586 | 294,6799 | 36,6166 | 3.292,7119 | 211,9595 | 98,2541 | 63,1181 |
Yield Guild Games
YGG
|
0,8036 | 0,8657 | 0,7835 | 0,6899 | 28,0090 | 3,4804 | 312,9691 | 20,1465 | 9,3390 | 5,9993 |
Illuvium
ILV
|
91,79 | 98,88 | 89,48 | 78,80 | 3.198,97 | 397,50 | 35.744,85 | 2.300,98 | 1.066,62 | 685,19 |
SuperVerse
SUPER
|
0,9154 | 0,9860 | 0,8924 | 0,7858 | 31,9022 | 3,9641 | 356,4702 | 22,9468 | 10,6370 | 6,8332 |
Moonbeam
GLMR
|
0,29 | 0,31 | 0,28 | 0,25 | 10,04 | 1,25 | 112,20 | 7,22 | 3,35 | 2,15 |
SKALE Network
SKL
|
0,0745 | 0,0803 | 0,0727 | 0,0640 | 2,5974 | 0,3228 | 29,0231 | 1,8683 | 0,8660 | 0,5563 |
THORChain
RUNE
|
4,88 | 5,26 | 4,76 | 4,19 | 170,20 | 21,15 | 1.901,84 | 122,43 | 56,75 | 36,46 |
Frax Share
FXS
|
4,10 | 4,42 | 4,00 | 3,52 | 142,96 | 17,76 | 1.597,46 | 102,83 | 47,67 | 30,62 |
Audius
AUDIO
|
0,1662 | 0,1790 | 0,1620 | 0,1427 | 5,7918 | 0,7197 | 64,7173 | 4,1660 | 1,9312 | 1,2406 |
IRISnet
IRIS
|
0,0243 | 0,0262 | 0,0237 | 0,0209 | 0,8483 | 0,1054 | 9,4793 | 0,6102 | 0,2829 | 0,1817 |
Virtua
TVK
|
0,0462 | 0,0498 | 0,0451 | 0,0397 | 1,6110 | 0,2002 | 18,0010 | 1,1588 | 0,5371 | 0,3451 |
Voxies
VOXEL
|
0,2243 | 0,2417 | 0,2187 | 0,1926 | 7,8187 | 0,9715 | 87,3647 | 5,6239 | 2,6069 | 1,6747 |
Adventure Gold
AGLD
|
1,0007 | 1,0780 | 0,9756 | 0,8591 | 34,8775 | 4,3338 | 389,7167 | 25,0870 | 11,6291 | 7,4705 |
BinaryX
BNX
|
0,90 | 0,97 | 0,87 | 0,77 | 31,23 | 3,88 | 348,91 | 22,46 | 10,41 | 6,69 |
Efinity Token
EFI
|
0,0566 | 0,0610 | 0,0552 | 0,0486 | 1,9720 | 0,2450 | 22,0348 | 1,4184 | 0,6575 | 0,4224 |
PlayDapp (Old)
PLA
|
0,2178 | 0,2347 | 0,2124 | 0,1870 | 7,5926 | 0,9434 | 84,8382 | 5,4612 | 2,5316 | 1,6263 |
STEPN
GMT
|
0,21 | 0,23 | 0,21 | 0,18 | 7,38 | 0,92 | 82,45 | 5,31 | 2,46 | 1,58 |
LooksRare
LOOKS
|
0,0817 | 0,0880 | 0,0797 | 0,0702 | 2,8485 | 0,3540 | 31,8288 | 2,0489 | 0,9498 | 0,6101 |
Highstreet
HIGH
|
3,86 | 4,16 | 3,77 | 3,32 | 134,69 | 16,74 | 1.505,06 | 96,88 | 44,91 | 28,85 |
MovieBloc
MBL
|
0,0043 | 0,0046 | 0,0042 | 0,0037 | 0,1493 | 0,0186 | 1,6685 | 0,1074 | 0,0498 | 0,0320 |
Manchester City Fan Token
CITY
|
2,93 | 3,16 | 2,86 | 2,52 | 102,14 | 12,69 | 1.141,25 | 73,46 | 34,05 | 21,88 |
FC Barcelona Fan Token
BAR
|
2,39 | 2,58 | 2,33 | 2,05 | 83,38 | 10,36 | 931,62 | 59,97 | 27,80 | 17,86 |
Paris Saint-Germain Fan Token
PSG
|
4,74 | 5,11 | 4,62 | 4,07 | 165,29 | 20,54 | 1.846,94 | 118,89 | 55,11 | 35,40 |
FC Porto Fan Token
PORTO
|
2,45 | 2,64 | 2,39 | 2,10 | 85,32 | 10,60 | 953,37 | 61,37 | 28,45 | 18,28 |
Santos FC Fan Token
SANTOS
|
5,96 | 6,42 | 5,81 | 5,12 | 207,72 | 25,81 | 2.321,09 | 149,41 | 69,26 | 44,49 |
Atletico De Madrid Fan Token
ATM
|
3,01 | 3,25 | 2,94 | 2,59 | 105,01 | 13,05 | 1.173,32 | 75,53 | 35,01 | 22,49 |
Juventus Fan Token
JUV
|
2,43 | 2,62 | 2,37 | 2,09 | 84,72 | 10,53 | 946,66 | 60,94 | 28,25 | 18,15 |
Terra Classic
LUNC
|
0,00009977 | 0,00010748 | 0,00009727 | 0,00008565 | 0,00347722 | 0,00043208 | 0,03885397 | 0,00250112 | 0,00115940 | 0,00074479 |
Golem
GLM
|
0,5848 | 0,6300 | 0,5702 | 0,5021 | 20,3833 | 2,5328 | 227,7604 | 14,6615 | 6,7963 | 4,3659 |
Metal
MTL
|
1,5785 | 1,7005 | 1,5389 | 1,3552 | 55,0160 | 6,8362 | 614,7413 | 39,5723 | 18,3438 | 11,7840 |
Nano
XNO
|
1,1584 | 1,2479 | 1,1294 | 0,9945 | 40,3744 | 5,0169 | 451,1376 | 29,0408 | 13,4619 | 8,6479 |
Pundi X (New)
PUNDIX
|
0,6079 | 0,6549 | 0,5927 | 0,5219 | 21,1876 | 2,6327 | 236,7470 | 15,2400 | 7,0645 | 4,5382 |
xMoney
UTK
|
0,0816 | 0,0879 | 0,0795 | 0,0700 | 2,8424 | 0,3532 | 31,7607 | 2,0445 | 0,9477 | 0,6088 |
Alchemy Pay
ACH
|
0,0282 | 0,0303 | 0,0275 | 0,0242 | 0,9816 | 0,1220 | 10,9686 | 0,7061 | 0,3273 | 0,2103 |
Standard Tokenization Protocol
STPT
|
0,0541 | 0,0583 | 0,0528 | 0,0465 | 1,8866 | 0,2344 | 21,0802 | 1,3570 | 0,6290 | 0,4041 |
Travala.com
AVA
|
0,6206 | 0,6686 | 0,6050 | 0,5328 | 21,6302 | 2,6877 | 241,6932 | 15,5583 | 7,2121 | 4,6330 |
Civic
CVC
|
0,1565 | 0,1686 | 0,1526 | 0,1344 | 5,4546 | 0,6778 | 60,9487 | 3,9234 | 1,8187 | 1,1683 |
Gitcoin
GTC
|
1,1040 | 1,1893 | 1,0763 | 0,9478 | 38,4772 | 4,7811 | 429,9385 | 27,6761 | 12,8293 | 8,2415 |
Siacoin
SC
|
0,0068 | 0,0073 | 0,0066 | 0,0058 | 0,2367 | 0,0294 | 2,6449 | 0,1703 | 0,0789 | 0,0507 |
Casper
CSPR
|
0,0276 | 0,0297 | 0,0269 | 0,0237 | 0,9623 | 0,1196 | 10,7530 | 0,6922 | 0,3209 | 0,2061 |
NKN
NKN
|
0,1139 | 0,1227 | 0,1111 | 0,0978 | 3,9709 | 0,4934 | 44,3708 | 2,8563 | 1,3240 | 0,8505 |
Decred
DCR
|
20,07 | 21,63 | 19,57 | 17,23 | 699,66 | 86,94 | 7.817,89 | 503,26 | 233,28 | 149,86 |
Polymath
POLY
|
0,3702 | 0,3988 | 0,3609 | 0,3178 | 12,9019 | 1,6032 | 144,1643 | 9,2802 | 4,3018 | 2,7635 |
Shentu
CTK
|
0,6470 | 0,6970 | 0,6308 | 0,5554 | 22,5496 | 2,8020 | 251,9661 | 16,2196 | 7,5186 | 4,8299 |
ARPA Chain
ARPA
|
0,0652 | 0,0702 | 0,0635 | 0,0560 | 2,2718 | 0,2823 | 25,3850 | 1,6341 | 0,7575 | 0,4866 |
Gnosis
GNO
|
294,2616 | 316,9874 | 286,8752 | 252,6197 | 10.255,7114 | 1.274,3636 | 114.595,8783 | 7.376,8019 | 3.419,5251 | 2.196,6908 |
Bluzelle
BLZ
|
0,3453 | 0,3719 | 0,3366 | 0,2964 | 12,0328 | 1,4952 | 134,4531 | 8,6551 | 4,0121 | 2,5773 |
Akash
AKT
|
4,6031 | 4,9586 | 4,4876 | 3,9517 | 160,4302 | 19,9349 | 1.792,6249 | 115,3954 | 53,4917 | 34,3629 |
SafePal
SFP
|
0,7433 | 0,8007 | 0,7246 | 0,6381 | 25,9060 | 3,2191 | 289,4701 | 18,6339 | 8,6377 | 5,5489 |
Optimism
OP
|
2,6793 | 2,8862 | 2,6120 | 2,3001 | 93,3797 | 11,6033 | 1.043,4113 | 67,1668 | 31,1352 | 20,0012 |
IoTeX
IOTX
|
0,0529 | 0,0569 | 0,0515 | 0,0454 | 1,8421 | 0,2289 | 20,5838 | 1,3250 | 0,6142 | 0,3946 |
ICON
ICX
|
0,2141 | 0,2307 | 0,2088 | 0,1838 | 7,4636 | 0,9274 | 83,3968 | 5,3684 | 2,4885 | 1,5986 |
Loom Network
LOOM
|
0,0770 | 0,0829 | 0,0750 | 0,0661 | 2,6819 | 0,3333 | 29,9676 | 1,9291 | 0,8942 | 0,5745 |
Kadena
KDA
|
0,8546 | 0,9206 | 0,8332 | 0,7337 | 29,7862 | 3,7012 | 332,8264 | 21,4248 | 9,9315 | 6,3800 |
Astar
ASTR
|
0,0919 | 0,0990 | 0,0896 | 0,0789 | 3,2024 | 0,3979 | 35,7829 | 2,3034 | 1,0678 | 0,6859 |
Orbs
ORBS
|
0,0330 | 0,0356 | 0,0322 | 0,0284 | 1,1516 | 0,1431 | 12,8674 | 0,8283 | 0,3840 | 0,2467 |
VeThor Token
VTHO
|
0,0031 | 0,0034 | 0,0031 | 0,0027 | 0,1091 | 0,0136 | 1,2190 | 0,0785 | 0,0364 | 0,0234 |
ThunderCore
TT
|
0,0041 | 0,0044 | 0,0040 | 0,0035 | 0,1439 | 0,0179 | 1,6083 | 0,1035 | 0,0480 | 0,0308 |
Secret
SCRT
|
0,3825 | 0,4120 | 0,3729 | 0,3283 | 13,3300 | 1,6564 | 148,9475 | 9,5881 | 4,4446 | 2,8552 |
Aergo
AERGO
|
0,1235 | 0,1331 | 0,1204 | 0,1060 | 4,3050 | 0,5349 | 48,1031 | 3,0965 | 1,4354 | 0,9221 |
TomoChain
TOMO
|
1,2670 | 1,3649 | 1,2352 | 1,0877 | 44,1591 | 5,4872 | 493,4276 | 31,7631 | 14,7238 | 9,4585 |
BCI Smart Contract Leaders
BCISL
|
136,99 | 147,57 | 133,55 | 117,61 | 4.774,53 | 593,28 | 53.349,96 | 3.434,26 | 1.591,96 | 1.022,67 |
BCI Infrastructure Leaders
BCIIL
|
267,59 | 288,26 | 260,88 | 229,73 | 9.326,25 | 1.158,87 | 104.210,24 | 6.708,25 | 3.109,62 | 1.997,61 |
BCI DeFi Leaders
BCIDL
|
34,54 | 37,21 | 33,67 | 29,65 | 1.203,83 | 149,59 | 13.451,38 | 865,90 | 401,39 | 257,85 |
BCI Media & Entertainment Leaders
BCIML
|
9,31 | 10,03 | 9,07 | 7,99 | 324,39 | 40,31 | 3.624,71 | 233,33 | 108,16 | 69,48 |
DODO
DODO
|
0,1705 | 0,1837 | 0,1662 | 0,1464 | 5,9426 | 0,7384 | 66,4022 | 4,2745 | 1,9814 | 1,2729 |
Venus
XVS
|
9,06 | 9,76 | 8,83 | 7,78 | 315,70 | 39,23 | 3.527,56 | 227,08 | 105,26 | 67,62 |
Wanchain
WAN
|
0,2586 | 0,2785 | 0,2521 | 0,2220 | 9,0119 | 1,1198 | 100,6978 | 6,4821 | 3,0048 | 1,9303 |
Sun (New)
SUN
|
0,0130 | 0,0140 | 0,0126 | 0,0111 | 0,4522 | 0,0562 | 5,0527 | 0,3253 | 0,1508 | 0,0969 |
TROY
TROY
|
0,0023 | 0,0025 | 0,0023 | 0,0020 | 0,0807 | 0,0100 | 0,9019 | 0,0581 | 0,0269 | 0,0173 |
TrueFi
TRU
|
0,1057 | 0,1139 | 0,1030 | 0,0907 | 3,6836 | 0,4577 | 41,1603 | 2,6496 | 1,2282 | 0,7890 |
Harvest Finance
FARM
|
69,83 | 75,22 | 68,07 | 59,95 | 2.433,64 | 302,40 | 27.193,20 | 1.750,49 | 811,44 | 521,27 |
Tranchess
CHESS
|
0,1776 | 0,1913 | 0,1732 | 0,1525 | 6,1907 | 0,7693 | 69,1743 | 4,4529 | 2,0642 | 1,3260 |
JUST
JST
|
0,0305 | 0,0328 | 0,0297 | 0,0262 | 1,0617 | 0,1319 | 11,8636 | 0,7637 | 0,3540 | 0,2274 |
Enzyme
MLN
|
21,05 | 22,68 | 20,52 | 18,07 | 733,71 | 91,17 | 8.198,36 | 527,75 | 244,64 | 157,15 |
Euro Coin
EUROC
|
0,9933 | 1,0700 | 0,9683 | 0,8527 | 34,6171 | 4,3015 | 386,8067 | 24,8996 | 11,5423 | 7,4147 |
Raydium
RAY
|
1,5698 | 1,6910 | 1,5304 | 1,3477 | 54,7112 | 6,7984 | 611,3350 | 39,3530 | 18,2422 | 11,7187 |
JOE
JOE
|
0,4838 | 0,5211 | 0,4716 | 0,4153 | 16,8599 | 2,0950 | 188,3902 | 12,1271 | 5,6215 | 3,6113 |
Coin98
C98
|
0,2699 | 0,2908 | 0,2631 | 0,2317 | 9,4075 | 1,1690 | 105,1183 | 6,7667 | 3,1367 | 2,0150 |
QuickSwap [Old]
QUICK
|
65,92 | 71,02 | 64,27 | 56,60 | 2.297,61 | 285,50 | 25.673,20 | 1.652,64 | 766,08 | 492,13 |
Gate Token
GT
|
7,6136 | 8,2016 | 7,4225 | 6,5362 | 265,3513 | 32,9723 | 2.964,9984 | 190,8638 | 88,4751 | 56,8361 |
Bancor
BNT
|
0,6534 | 0,7039 | 0,6370 | 0,5610 | 22,7741 | 2,8299 | 254,4741 | 16,3811 | 7,5935 | 4,8780 |
Bakery Token
BAKE
|
0,2446 | 0,2635 | 0,2384 | 0,2100 | 8,5240 | 1,0592 | 95,2459 | 6,1312 | 2,8421 | 1,8258 |
Linear
LINA
|
0,0079 | 0,0085 | 0,0077 | 0,0068 | 0,2756 | 0,0342 | 3,0790 | 0,1982 | 0,0919 | 0,0590 |
StormX
STMX
|
0,0071 | 0,0077 | 0,0070 | 0,0061 | 0,2488 | 0,0309 | 2,7800 | 0,1790 | 0,0830 | 0,0533 |
WOO Network
WOO
|
0,2850 | 0,3071 | 0,2779 | 0,2447 | 9,9347 | 1,2345 | 111,0085 | 7,1459 | 3,3125 | 2,1279 |
Trust Wallet Token
TWT
|
1,0644 | 1,1466 | 1,0377 | 0,9138 | 37,0974 | 4,6097 | 414,5216 | 26,6837 | 12,3693 | 7,9460 |
WEMIX
WEMIX
|
1,55 | 1,67 | 1,51 | 1,33 | 53,97 | 6,71 | 603,07 | 38,82 | 18,00 | 11,56 |
EthereumPoW
ETHW
|
3,6101 | 3,8889 | 3,5195 | 3,0992 | 125,8210 | 15,6344 | 1.405,9062 | 90,5014 | 41,9520 | 26,9498 |
Nervos Network
CKB
|
0,0175 | 0,0189 | 0,0171 | 0,0150 | 0,6103 | 0,0758 | 6,8196 | 0,4390 | 0,2035 | 0,1307 |
Radicle
RAD
|
1,6632 | 1,7917 | 1,6215 | 1,4279 | 57,9671 | 7,2029 | 647,7159 | 41,6950 | 19,3278 | 12,4161 |
MXC
MXC
|
0,0128 | 0,0138 | 0,0125 | 0,0110 | 0,4460 | 0,0554 | 4,9838 | 0,3208 | 0,1487 | 0,0955 |
Stratis
STRAX
|
0,0799 | 0,0861 | 0,0779 | 0,0686 | 2,7840 | 0,3459 | 31,1085 | 2,0025 | 0,9283 | 0,5963 |
Robonomics
XRT
|
6,1953 | 6,6737 | 6,0398 | 5,3186 | 215,9204 | 26,8300 | 2.412,6642 | 155,3088 | 71,9936 | 46,2484 |
Aptos
APT
|
8,5557 | 9,2164 | 8,3409 | 7,3449 | 298,1859 | 37,0523 | 3.331,8878 | 214,4813 | 99,4231 | 63,8690 |
AS Roma Fan Token
ASR
|
3,3697 | 3,6299 | 3,2851 | 2,8928 | 117,4421 | 14,5932 | 1.312,2813 | 84,4746 | 39,1583 | 25,1551 |
SS Lazio Fan Token
LAZIO
|
2,8161 | 3,0336 | 2,7454 | 2,4176 | 98,1468 | 12,1956 | 1.096,6784 | 70,5957 | 32,7247 | 21,0223 |
Bonk
BONK
|
0,00002450 | 0,00002639 | 0,00002388 | 0,00002103 | 0,00085371 | 0,00010608 | 0,00953922 | 0,00061406 | 0,00028465 | 0,00018286 |
Flare
FLR
|
0,0286 | 0,0308 | 0,0279 | 0,0245 | 0,9962 | 0,1238 | 11,1319 | 0,7166 | 0,3322 | 0,2134 |
Threshold
TH
|
0,0349 | 0,0376 | 0,0341 | 0,0300 | 1,2179 | 0,1513 | 13,6084 | 0,8760 | 0,4061 | 0,2609 |
Hashflow
HFT
|
0,3116 | 0,3356 | 0,3037 | 0,2675 | 10,8589 | 1,3493 | 121,3358 | 7,8107 | 3,6206 | 2,3259 |
Mask Network
MASK
|
3,1724 | 3,4175 | 3,0928 | 2,7235 | 110,5671 | 13,7389 | 1.235,4613 | 79,5295 | 36,8660 | 23,6826 |
Injective
INJ
|
22,4476 | 24,1813 | 21,8842 | 19,2710 | 782,3527 | 97,2143 | 8.741,8994 | 562,7363 | 260,8571 | 167,5737 |
Oasis Network
ROSE
|
0,0907 | 0,0977 | 0,0885 | 0,0779 | 3,1625 | 0,3930 | 35,3372 | 2,2747 | 1,0545 | 0,6774 |
Lido DAO
LDO
|
1,8856 | 2,0312 | 1,8383 | 1,6188 | 65,7176 | 8,1660 | 734,3196 | 47,2699 | 21,9120 | 14,0762 |
Osmosis
OSMO
|
0,8521 | 0,9179 | 0,8307 | 0,7315 | 29,6970 | 3,6901 | 331,8299 | 21,3607 | 9,9018 | 6,3609 |
Cortex
CTXC
|
0,3383 | 0,3644 | 0,3298 | 0,2904 | 11,7896 | 1,4650 | 131,7354 | 8,4801 | 3,9310 | 2,5252 |
Numeraire
NMR
|
24,7738 | 26,6871 | 24,1519 | 21,2680 | 863,4255 | 107,2883 | 9.647,7956 | 621,0509 | 287,8889 | 184,9388 |
Blur
BLUR
|
0,3815 | 0,4110 | 0,3719 | 0,3275 | 13,2963 | 1,6522 | 148,5705 | 9,5638 | 4,4333 | 2,8480 |
Synapse
SYN
|
0,8442 | 0,9094 | 0,8230 | 0,7247 | 29,4213 | 3,6559 | 328,7498 | 21,1624 | 9,8098 | 6,3018 |
Shimmer
SMR
|
0,0088 | 0,0095 | 0,0086 | 0,0075 | 0,3062 | 0,0381 | 3,4219 | 0,2203 | 0,1021 | 0,0656 |
Core Dao
CORE
|
1,8132 | 1,9532 | 1,7677 | 1,5566 | 63,1947 | 7,8525 | 706,1284 | 45,4551 | 21,0708 | 13,5358 |
Polymesh
POLYX
|
0,3709 | 0,3996 | 0,3616 | 0,3184 | 12,9279 | 1,6064 | 144,4542 | 9,2989 | 4,3105 | 2,7690 |
Rocket Pool
RPL
|
19,6283 | 21,1442 | 19,1356 | 16,8506 | 684,0928 | 85,0046 | 7.643,9570 | 492,0592 | 228,0946 | 146,5272 |
FLOKI
FLOKI
|
0,00017333 | 0,00018671 | 0,00016897 | 0,00014880 | 0,00604079 | 0,00075062 | 0,06749889 | 0,00434506 | 0,00201416 | 0,00129389 |
Balancer
BAL
|
3,3702 | 3,6304 | 3,2856 | 2,8932 | 117,4583 | 14,5952 | 1.312,4627 | 84,4863 | 39,1637 | 25,1586 |
Arbitrum
ARB
|
1,0039 | 1,0815 | 0,9787 | 0,8619 | 34,9894 | 4,3477 | 390,9667 | 25,1674 | 11,6664 | 7,4944 |
Reef
REEF
|
0,0020 | 0,0021 | 0,0019 | 0,0017 | 0,0681 | 0,0085 | 0,7615 | 0,0490 | 0,0227 | 0,0146 |
Aleph Zero
AZERO
|
0,7284 | 0,7847 | 0,7101 | 0,6253 | 25,3872 | 3,1546 | 283,6733 | 18,2607 | 8,4648 | 5,4377 |
Convex Finance
CVX
|
2,4476 | 2,6366 | 2,3862 | 2,1012 | 85,3048 | 10,5999 | 953,1841 | 61,3587 | 28,4429 | 18,2716 |
JasmyCoin
JASMY
|
0,018588 | 0,020023 | 0,018121 | 0,015957 | 0,647820 | 0,080497 | 7,238654 | 0,465969 | 0,216000 | 0,138758 |
Galxe
GAL
|
3,4600 | 3,7272 | 3,3731 | 2,9703 | 120,5877 | 14,9841 | 1.347,4301 | 86,7372 | 40,2071 | 25,8289 |
Verasity
VRA
|
0,0055 | 0,0060 | 0,0054 | 0,0047 | 0,1925 | 0,0239 | 2,1513 | 0,1385 | 0,0642 | 0,0412 |
MAGIC
MAGIC
|
0,7399 | 0,7971 | 0,7213 | 0,6352 | 25,7876 | 3,2043 | 288,1475 | 18,5487 | 8,5983 | 5,5235 |
API3
API3
|
2,2699 | 2,4452 | 2,2129 | 1,9487 | 79,1109 | 9,8302 | 883,9736 | 56,9034 | 26,3777 | 16,9449 |
iExec RLC
RLC
|
2,5946 | 2,7950 | 2,5295 | 2,2274 | 90,4286 | 11,2366 | 1.010,4367 | 65,0442 | 30,1513 | 19,3691 |
Measurable Data Token
MDT
|
0,0727 | 0,0783 | 0,0709 | 0,0624 | 2,5329 | 0,3147 | 28,3020 | 1,8219 | 0,8445 | 0,5425 |
aelf
ELF
|
0,5199 | 0,5600 | 0,5068 | 0,4463 | 18,1182 | 2,2513 | 202,4498 | 13,0322 | 6,0411 | 3,8808 |
Origin Protocol
OGN
|
0,1405 | 0,1513 | 0,1369 | 0,1206 | 4,8952 | 0,6083 | 54,6980 | 3,5210 | 1,6322 | 1,0485 |
ssv.network
SSV
|
41,1222 | 44,2980 | 40,0900 | 35,3029 | 1.433,2052 | 178,0885 | 16.014,4336 | 1.030,8862 | 477,8685 | 306,9810 |
Smooth Love Potion
SLP
|
0,003820 | 0,004115 | 0,003724 | 0,003279 | 0,133122 | 0,016542 | 1,487484 | 0,095753 | 0,044386 | 0,028514 |
eCash
XEC
|
0,00004684 | 0,00005045 | 0,00004566 | 0,00004021 | 0,00163231 | 0,00020283 | 0,01823921 | 0,00117410 | 0,00054426 | 0,00034963 |
SingularityNet
AGIX
|
0,8995 | 0,9690 | 0,8769 | 0,7722 | 31,3492 | 3,8954 | 350,2920 | 22,5491 | 10,4527 | 6,7148 |
Stargate Finance
STG
|
0,4845 | 0,5220 | 0,4724 | 0,4160 | 16,8875 | 2,0984 | 188,6982 | 12,1469 | 5,6307 | 3,6172 |
Theta Fuel
TFUEL
|
0,1031 | 0,1111 | 0,1005 | 0,0885 | 3,5930 | 0,4465 | 40,1475 | 2,5844 | 1,1980 | 0,7696 |
RSK Infrastructure Framework
RIF
|
0,1668 | 0,1797 | 0,1626 | 0,1432 | 5,8129 | 0,7223 | 64,9528 | 4,1812 | 1,9382 | 1,2451 |
Chromia
CHR
|
0,2599 | 0,2800 | 0,2534 | 0,2231 | 9,0575 | 1,1255 | 101,2068 | 6,5149 | 3,0200 | 1,9400 |
Holo
HOT
|
0,002303 | 0,002481 | 0,002246 | 0,001977 | 0,080278 | 0,009975 | 0,897018 | 0,057743 | 0,026767 | 0,017195 |
Sui
SUI
|
1,0316 | 1,1112 | 1,0057 | 0,8856 | 35,9525 | 4,4674 | 401,7287 | 25,8602 | 11,9875 | 7,7007 |
LimeWire
LMWR
|
0,9641 | 1,0385 | 0,9399 | 0,8276 | 33,5994 | 4,1750 | 375,4352 | 24,1676 | 11,2029 | 7,1967 |
Hooked Protocol
HOOK
|
0,8497 | 0,9153 | 0,8283 | 0,7294 | 29,6127 | 3,6796 | 330,8876 | 21,3000 | 9,8736 | 6,3428 |
Conflux
CFX
|
0,2160 | 0,2327 | 0,2106 | 0,1854 | 7,5284 | 0,9355 | 84,1215 | 5,4151 | 2,5102 | 1,6125 |
Pepe
PEPE
|
0,00000774 | 0,00000833 | 0,00000754 | 0,00000664 | 0,00026958 | 0,00003350 | 0,00301228 | 0,00019391 | 0,00008989 | 0,00005774 |
Turbo
TURBO
|
0,000632 | 0,000681 | 0,000617 | 0,000543 | 0,022043 | 0,002739 | 0,246304 | 0,015855 | 0,007350 | 0,004721 |
Ethernity
ERN
|
4,1425 | 4,4624 | 4,0385 | 3,5562 | 144,3745 | 17,9398 | 1.613,2209 | 103,8468 | 48,1383 | 30,9239 |
CLV
CLV
|
0,0703 | 0,0757 | 0,0685 | 0,0603 | 2,4497 | 0,3044 | 27,3726 | 1,7620 | 0,8168 | 0,5247 |
Hifi Finance
HIFI
|
0,7670 | 0,8262 | 0,7477 | 0,6584 | 26,7313 | 3,3216 | 298,6923 | 19,2275 | 8,9129 | 5,7256 |
Litentry
LIT
|
1,0119 | 1,0900 | 0,9865 | 0,8687 | 35,2667 | 4,3822 | 394,0650 | 25,3669 | 11,7588 | 7,5538 |
Tellor
TRB
|
83,0399 | 89,4531 | 80,9555 | 71,2887 | 2.894,1375 | 359,6224 | 32.338,6854 | 2.081,7160 | 964,9819 | 619,9010 |
Unifi Protocol DAO
UNFI
|
3,6600 | 3,9427 | 3,5681 | 3,1421 | 127,5600 | 15,8505 | 1.425,3375 | 91,7523 | 42,5319 | 27,3223 |
BarnBridge
BOND
|
2,9529 | 3,1809 | 2,8787 | 2,5350 | 102,9139 | 12,7880 | 1.149,9451 | 74,0246 | 34,3142 | 22,0433 |
Marlin
POND
|
0,0206 | 0,0222 | 0,0201 | 0,0177 | 0,7191 | 0,0894 | 8,0353 | 0,5173 | 0,2398 | 0,1540 |
Phala Network
PHA
|
0,1843 | 0,1985 | 0,1797 | 0,1582 | 6,4226 | 0,7981 | 71,7651 | 4,6197 | 2,1415 | 1,3757 |
SelfKey
KEY
|
0,00693 | 0,00747 | 0,00676 | 0,00595 | 0,24163 | 0,03002 | 2,69993 | 0,17380 | 0,08057 | 0,05176 |
Badger DAO
BADGER
|
4,1155 | 4,4333 | 4,0122 | 3,5331 | 143,4340 | 17,8230 | 1.602,7118 | 103,1703 | 47,8247 | 30,7224 |
Automata Network
ATA
|
0,1807 | 0,1947 | 0,1762 | 0,1552 | 6,2994 | 0,7828 | 70,3881 | 4,5310 | 2,1004 | 1,3493 |
SuperRare
RARE
|
0,1102 | 0,1187 | 0,1074 | 0,0946 | 3,8412 | 0,4773 | 42,9214 | 2,7629 | 1,2808 | 0,8228 |
Bounce Token
AUCTION
|
15,3760 | 16,5635 | 14,9901 | 13,2001 | 535,8914 | 66,5893 | 5.987,9752 | 385,4598 | 178,6803 | 114,7836 |
WINkLink
WIN
|
0,00011496 | 0,00012384 | 0,00011207 | 0,00009869 | 0,00400663 | 0,00049786 | 0,04476949 | 0,00288192 | 0,00133592 | 0,00085819 |
Radiant Capital
RDNT
|
0,1830 | 0,1971 | 0,1784 | 0,1571 | 6,3772 | 0,7924 | 71,2578 | 4,5870 | 2,1263 | 1,3659 |
StaFi
FIS
|
0,5258 | 0,5664 | 0,5126 | 0,4514 | 18,3241 | 2,2769 | 204,7507 | 13,1803 | 6,1097 | 3,9249 |
PowerPool
CVP
|
0,3747 | 0,4037 | 0,3653 | 0,3217 | 13,0608 | 1,6229 | 145,9399 | 9,3945 | 4,3548 | 2,7975 |
Merit Circle
MC
|
0,4560 | 0,4912 | 0,4445 | 0,3914 | 15,8912 | 1,9746 | 177,5662 | 11,4303 | 5,2986 | 3,4038 |
Dent
DENT
|
0,001259 | 0,001357 | 0,001228 | 0,001081 | 0,043893 | 0,005454 | 0,490453 | 0,031572 | 0,014635 | 0,009402 |
MOBOX
MBOX
|
0,3245 | 0,3496 | 0,3164 | 0,2786 | 11,3097 | 1,4053 | 126,3725 | 8,1349 | 3,7709 | 2,4224 |
Steem
STEEM
|
0,1464 | 0,1582 | 0,1428 | 0,1251 | 3,7238 | 0,6516 | 54,3288 | 3,4838 | 1,6910 | 1,0908 |
Mdex
MDX
|
0,0394 | 0,0425 | 0,0385 | 0,0339 | 1,3747 | 0,1708 | 15,3604 | 0,9888 | 0,4584 | 0,2944 |
Moonriver
MOVR
|
12,8977 | 13,8938 | 12,5740 | 11,0725 | 449,5163 | 55,8564 | 5.022,8319 | 323,3313 | 149,8806 | 96,2828 |
Polkastarter
POLS
|
0,7019 | 0,7561 | 0,6843 | 0,6026 | 24,4629 | 3,0397 | 273,3451 | 17,5959 | 8,1566 | 5,2398 |
Alien Worlds
TLM
|
0,0166 | 0,0179 | 0,0162 | 0,0142 | 0,5784 | 0,0719 | 6,4627 | 0,4160 | 0,1928 | 0,1239 |
Mines of Dalarnia
DAR
|
0,1448 | 0,1560 | 0,1412 | 0,1243 | 5,0471 | 0,6271 | 56,3957 | 3,6303 | 1,6828 | 1,0810 |
Phoenix
PHB
|
1,8633 | 2,0072 | 1,8165 | 1,5996 | 64,9393 | 8,0693 | 725,6230 | 46,7100 | 21,6525 | 13,9095 |
Flamingo
FLM
|
0,0894 | 0,0963 | 0,0871 | 0,0767 | 3,1148 | 0,3870 | 34,8045 | 2,2404 | 1,0386 | 0,6672 |
Vulcan Forged PYR
PYR
|
4,2276 | 4,5541 | 4,1215 | 3,6293 | 147,3418 | 18,3085 | 1.646,3762 | 105,9810 | 49,1276 | 31,5594 |
ForTube
FOR
|
0,0193 | 0,0208 | 0,0188 | 0,0166 | 0,6734 | 0,0837 | 7,5244 | 0,4844 | 0,2245 | 0,1442 |
Akropolis
AKRO
|
0,0066 | 0,0071 | 0,0064 | 0,0056 | 0,2291 | 0,0285 | 2,5602 | 0,1648 | 0,0764 | 0,0491 |
Maverick Protocol
MAV
|
0,3829 | 0,4125 | 0,3733 | 0,3287 | 13,3462 | 1,6584 | 149,1286 | 9,5998 | 4,4500 | 2,8587 |
Bella Protocol
BEL
|
0,7594 | 0,8180 | 0,7403 | 0,6519 | 26,4654 | 3,2886 | 295,7208 | 19,0362 | 8,8243 | 5,6687 |
Aavegotchi
GHST
|
1,7232 | 1,8563 | 1,6800 | 1,4794 | 60,0588 | 7,4628 | 671,0882 | 43,1995 | 20,0252 | 12,8641 |
Sologenic
SOLO
|
0,1089 | 0,1173 | 0,1061 | 0,0935 | 3,7944 | 0,4715 | 42,3978 | 2,7292 | 1,2651 | 0,8127 |
Pendle
PENDLE
|
4,7114 | 5,0753 | 4,5932 | 4,0447 | 164,2049 | 20,4039 | 1.834,8022 | 118,1105 | 54,7502 | 35,1714 |
BENQI
QI
|
0,0150 | 0,0161 | 0,0146 | 0,0128 | 0,5213 | 0,0648 | 5,8249 | 0,3750 | 0,1738 | 0,1117 |
Kaspa
KAS
|
0,1008 | 0,1086 | 0,0983 | 0,0865 | 3,5129 | 0,4365 | 39,2525 | 2,5268 | 1,1713 | 0,7524 |
IDEX
IDEX
|
0,0593 | 0,0639 | 0,0578 | 0,0509 | 2,0662 | 0,2567 | 23,0877 | 1,4862 | 0,6889 | 0,4426 |
REI Network
REI
|
0,0785 | 0,0846 | 0,0765 | 0,0674 | 2,7356 | 0,3399 | 30,5667 | 1,9677 | 0,9121 | 0,5859 |
Ambire AdEx
ADX
|
0,2029 | 0,2186 | 0,1978 | 0,1742 | 7,0728 | 0,8789 | 79,0304 | 5,0874 | 2,3583 | 1,5149 |
Stella
ALPHA
|
0,1044 | 0,1125 | 0,1018 | 0,0897 | 3,6402 | 0,4523 | 40,6748 | 2,6183 | 1,2137 | 0,7797 |
SPACE ID
ID
|
0,7221 | 0,7778 | 0,7040 | 0,6199 | 25,1663 | 3,1271 | 281,2047 | 18,1018 | 8,3911 | 5,3904 |
Frontier
FRONT
|
1,0509 | 1,1321 | 1,0245 | 0,9022 | 36,6271 | 4,5512 | 409,2659 | 26,3454 | 12,2124 | 7,8452 |
Dego Finance
DEGO
|
2,1536 | 2,3199 | 2,0995 | 1,8488 | 75,0573 | 9,3265 | 838,6792 | 53,9877 | 25,0261 | 16,0767 |
XDC Network
XDC
|
0,0340 | 0,0366 | 0,0331 | 0,0292 | 1,1838 | 0,1471 | 13,2279 | 0,8515 | 0,3947 | 0,2536 |
Arkham
ARKM
|
2,4552 | 2,6449 | 2,3936 | 2,1078 | 85,5707 | 10,6329 | 956,1554 | 61,5499 | 28,5315 | 18,3286 |
QuickSwap
QUICKNEW
|
0,0566 | 0,0610 | 0,0552 | 0,0486 | 1,9741 | 0,2453 | 22,0586 | 1,4200 | 0,6582 | 0,4228 |
Worldcoin
WLD
|
5,3162 | 5,7268 | 5,1828 | 4,5639 | 185,2838 | 23,0232 | 2.070,3352 | 133,2723 | 61,7785 | 39,6863 |
Open Campus
EDU
|
0,5233 | 0,5637 | 0,5101 | 0,4492 | 18,2372 | 2,2661 | 203,7796 | 13,1178 | 6,0808 | 3,9063 |
Alpine F1 Team Fan Token
ALPINE
|
1,7665 | 1,9029 | 1,7222 | 1,5165 | 61,5667 | 7,6502 | 687,9377 | 44,2841 | 20,5280 | 13,1871 |
FIO Protocol
FIO
|
0,0343 | 0,0370 | 0,0334 | 0,0294 | 1,1955 | 0,1486 | 13,3584 | 0,8599 | 0,3986 | 0,2561 |
DIA
DIA
|
0,4871 | 0,5247 | 0,4749 | 0,4182 | 16,9767 | 2,1095 | 189,6947 | 12,2111 | 5,6605 | 3,6363 |
COMBO
COMBO
|
0,6675 | 0,7191 | 0,6508 | 0,5731 | 23,2647 | 2,8908 | 259,9560 | 16,7340 | 7,7571 | 4,9831 |
ChainGPT
CGPT
|
0,2404 | 0,2589 | 0,2343 | 0,2063 | 8,3768 | 1,0409 | 93,6009 | 6,0253 | 2,7930 | 1,7942 |
Acala Token
ACA
|
0,1091 | 0,1175 | 0,1063 | 0,0936 | 3,8007 | 0,4723 | 42,4684 | 2,7338 | 1,2673 | 0,8141 |
CyberConnect
CYBER
|
8,1314 | 8,7594 | 7,9273 | 6,9807 | 283,3981 | 35,2147 | 3.166,6509 | 203,8446 | 94,4924 | 60,7016 |
Sei
SEI
|
0,5250 | 0,5656 | 0,5118 | 0,4507 | 18,2981 | 2,2737 | 204,4608 | 13,1616 | 6,1011 | 3,9193 |
Coreum
COREUM
|
0,0986 | 0,1062 | 0,0961 | 0,0846 | 3,4351 | 0,4268 | 38,3829 | 2,4708 | 1,1453 | 0,7358 |
IguVerse
IGU
|
0,0204 | 0,0220 | 0,0199 | 0,0175 | 0,7105 | 0,0883 | 7,9393 | 0,5111 | 0,2369 | 0,1522 |
Liquity
LQTY
|
1,0119 | 1,0900 | 0,9865 | 0,8687 | 35,2667 | 4,3822 | 394,0650 | 25,3669 | 11,7588 | 7,5538 |
DexCheck
DCK
|
0,0561 | 0,0605 | 0,0547 | 0,0482 | 1,9568 | 0,2431 | 21,8648 | 1,4075 | 0,6524 | 0,4191 |
Chia
XCH
|
30,5034 | 32,8592 | 29,7377 | 26,1868 | 1.063,1161 | 132,1017 | 11.879,1101 | 764,6858 | 354,4710 | 227,7109 |
OAX
OAX
|
0,2070 | 0,2229 | 0,2018 | 0,1777 | 7,2129 | 0,8963 | 80,5958 | 5,1881 | 2,4050 | 1,5449 |
LeverFi
LEVER
|
0,0035 | 0,0037 | 0,0034 | 0,0030 | 0,1207 | 0,0150 | 1,3491 | 0,0868 | 0,0403 | 0,0259 |
Ergo
ERG
|
1,2293 | 1,3243 | 1,1985 | 1,0554 | 42,8455 | 5,3239 | 478,7496 | 30,8182 | 14,2858 | 9,1772 |
IAGON
IAG
|
0,1161 | 0,1251 | 0,1132 | 0,0997 | 4,0465 | 0,5028 | 45,2152 | 2,9106 | 1,3492 | 0,8667 |
Ampleforth Governance Token
FORTH
|
4,0476 | 4,3601 | 3,9460 | 3,4748 | 141,0667 | 17,5288 | 1.576,2600 | 101,4675 | 47,0354 | 30,2154 |
Solidus Ai Tech
AITECH
|
0,1939 | 0,2089 | 0,1891 | 0,1665 | 6,7586 | 0,8398 | 75,5200 | 4,8614 | 2,2535 | 1,4476 |
Neutron
NTRN
|
0,7006 | 0,7548 | 0,6831 | 0,6015 | 24,4191 | 3,0343 | 272,8560 | 17,5644 | 8,1420 | 5,2304 |
League of Kingdoms Arena
LOKA
|
0,2493 | 0,2686 | 0,2431 | 0,2140 | 8,6894 | 1,0797 | 97,0940 | 6,2502 | 2,8973 | 1,8612 |
PayPal USD
PYUSD
|
0,9287 | 1,0004 | 0,9053 | 0,7972 | 32,3659 | 4,0218 | 361,6519 | 23,2804 | 10,7916 | 6,9325 |
Big Time
BIGTIME
|
0,1746 | 0,1880 | 0,1702 | 0,1499 | 6,0839 | 0,7560 | 67,9803 | 4,3761 | 2,0285 | 1,3031 |
WeSendit
WSI
|
0,00993 | 0,01069 | 0,00968 | 0,00852 | 0,34602 | 0,04300 | 3,86637 | 0,24889 | 0,11537 | 0,07411 |
Mantle
MNT
|
0,9916 | 1,0682 | 0,9667 | 0,8513 | 34,5597 | 4,2944 | 386,1658 | 24,8584 | 11,5231 | 7,4024 |
Celestia
TIA
|
9,5420 | 10,2789 | 9,3025 | 8,1917 | 332,5608 | 41,3236 | 3.715,9877 | 239,2067 | 110,8846 | 71,2318 |
Memecoin
MEME
|
0,0245 | 0,0264 | 0,0239 | 0,0211 | 0,8550 | 0,1062 | 9,5536 | 0,6150 | 0,2851 | 0,1831 |
Gas
GAS
|
4,8138 | 5,1856 | 4,6930 | 4,1326 | 167,7721 | 20,8472 | 1.874,6616 | 120,6763 | 55,9396 | 35,9354 |
Chappyz
CHAPZ
|
0,002372 | 0,002555 | 0,002312 | 0,002036 | 0,082662 | 0,010272 | 0,923657 | 0,059458 | 0,027562 | 0,017706 |
Beam
BEAMX
|
0,0234 | 0,0253 | 0,0229 | 0,0201 | 0,8171 | 0,1015 | 9,1298 | 0,5877 | 0,2724 | 0,1750 |
DOGAMI
DOGA
|
0,0098 | 0,0106 | 0,0096 | 0,0084 | 0,3426 | 0,0426 | 3,8282 | 0,2464 | 0,1142 | 0,0734 |
AirSwap
AST
|
0,1362 | 0,1467 | 0,1328 | 0,1169 | 4,7460 | 0,5897 | 53,0312 | 3,4137 | 1,5824 | 1,0166 |
Pyth Network
PYTH
|
0,5202 | 0,5604 | 0,5071 | 0,4466 | 18,1295 | 2,2528 | 202,5765 | 13,0403 | 6,0449 | 3,8832 |
Decentralized Social
DESO
|
9,8477 | 10,7522 | 9,4915 | 8,5678 | 309,8691 | 42,9873 | 3.740,0851 | 239,9762 | 112,6518 | 73,4243 |
Viction
VIC
|
0,5788 | 0,6236 | 0,5643 | 0,4969 | 20,1742 | 2,5068 | 225,4232 | 14,5110 | 6,7266 | 4,3211 |
Vanar
VANRY
|
0,1752 | 0,1888 | 0,1708 | 0,1504 | 6,1071 | 0,7589 | 68,2394 | 4,3927 | 2,0363 | 1,3081 |
Crypto Asset Governance Alliance
CAGA
|
0,000446 | 0,000480 | 0,000434 | 0,000383 | 0,015532 | 0,001930 | 0,173552 | 0,011172 | 0,005179 | 0,003327 |
Lybra Finance
LBR
|
0,1987 | 0,2140 | 0,1937 | 0,1706 | 6,9241 | 0,8604 | 77,3685 | 4,9804 | 2,3087 | 1,4831 |
Jito
JTO
|
3,1436 | 3,3864 | 3,0647 | 2,6987 | 109,5618 | 13,6140 | 1.224,2282 | 78,8064 | 36,5308 | 23,4673 |
VinuChain
VC
|
0,0417 | 0,0449 | 0,0406 | 0,0358 | 1,4527 | 0,1805 | 16,2319 | 1,0449 | 0,4844 | 0,3111 |
Sweat Economy
SWEAT
|
0,0084 | 0,0091 | 0,0082 | 0,0072 | 0,2943 | 0,0366 | 3,2881 | 0,2117 | 0,0981 | 0,0630 |
Friend3
F3
|
0,0311 | 0,0335 | 0,0303 | 0,0267 | 1,0841 | 0,1347 | 12,1131 | 0,7797 | 0,3615 | 0,2322 |
Ordinals
ORDI
|
36,7024 | 39,5370 | 35,7812 | 31,5086 | 1.279,1669 | 158,9479 | 14.293,2309 | 920,0884 | 426,5080 | 273,9872 |
Fusionist
ACE
|
4,9287 | 5,3094 | 4,8050 | 4,2312 | 171,7771 | 21,3448 | 1.919,4131 | 123,5571 | 57,2750 | 36,7933 |
Velo
VELO
|
0,018281 | 0,019693 | 0,017823 | 0,015694 | 0,637151 | 0,079172 | 7,119440 | 0,458295 | 0,212443 | 0,136473 |
NFPrompt
NFP
|
0,4604 | 0,4960 | 0,4489 | 0,3953 | 16,0476 | 1,9941 | 179,3131 | 11,5428 | 5,3507 | 3,4373 |
GMX
GMX
|
23,9736 | 25,8251 | 23,3718 | 20,5810 | 835,5365 | 103,8229 | 9.336,1673 | 600,9907 | 278,5899 | 178,9652 |
Sleepless AI
AI
|
1,0742 | 1,1572 | 1,0473 | 0,9222 | 37,4394 | 4,6522 | 418,3430 | 26,9297 | 12,4833 | 8,0192 |
/Reach
REACH
|
0,0453 | 0,0488 | 0,0442 | 0,0389 | 1,5796 | 0,1963 | 17,6506 | 1,1362 | 0,5267 | 0,3383 |
Streamr
DATA
|
0,0536 | 0,0578 | 0,0523 | 0,0460 | 1,8691 | 0,2322 | 20,8845 | 1,3444 | 0,6232 | 0,4003 |
Samoyedcoin
SAMO
|
0,0078 | 0,0084 | 0,0076 | 0,0067 | 0,2715 | 0,0337 | 3,0336 | 0,1953 | 0,0905 | 0,0582 |
Bonfida
FIDA
|
0,2862 | 0,3083 | 0,2790 | 0,2457 | 9,9736 | 1,2393 | 111,4434 | 7,1739 | 3,3255 | 2,1363 |
Xai
XAI
|
0,7001 | 0,7542 | 0,6826 | 0,6011 | 24,4013 | 3,0321 | 272,6566 | 17,5515 | 8,1360 | 5,2266 |
MetisDAO
METIS
|
57,7283 | 62,1867 | 56,2792 | 49,5590 | 2.011,9676 | 250,0049 | 22.481,4430 | 1.447,1825 | 670,8431 | 430,9473 |
Manta Network
MANTA
|
1,6874 | 1,8177 | 1,6451 | 1,4486 | 58,8102 | 7,3077 | 657,1372 | 42,3014 | 19,6089 | 12,5967 |
Myro
MYRO
|
0,1555 | 0,1675 | 0,1516 | 0,1335 | 5,4189 | 0,6733 | 60,5502 | 3,8978 | 1,8068 | 1,1607 |
Dock
DOCK
|
0,0295 | 0,0318 | 0,0288 | 0,0253 | 1,0291 | 0,1279 | 11,4994 | 0,7402 | 0,3431 | 0,2204 |
Bware
INFRA
|
0,8385 | 0,9033 | 0,8175 | 0,7199 | 29,2253 | 3,6315 | 326,5595 | 21,0214 | 9,7445 | 6,2598 |
Altlayer
ALT
|
0,3484 | 0,3753 | 0,3397 | 0,2991 | 12,1431 | 1,5089 | 135,6852 | 8,7344 | 4,0488 | 2,6010 |
Chainflip
FLIP
|
3,1920 | 3,4385 | 3,1119 | 2,7403 | 111,2481 | 13,8236 | 1.243,0710 | 80,0194 | 37,0931 | 23,8285 |
Ondo
ONDO
|
0,7744 | 0,8342 | 0,7549 | 0,6648 | 26,9880 | 3,3535 | 301,5603 | 19,4121 | 8,9985 | 5,7806 |
Jupiter
JUP
|
0,9850 | 1,0611 | 0,9603 | 0,8456 | 34,3295 | 4,2657 | 383,5927 | 24,6927 | 11,4464 | 7,3531 |
ZetaChain
ZETA
|
1,6006 | 1,7242 | 1,5604 | 1,3741 | 55,7836 | 6,9316 | 623,3178 | 40,1244 | 18,5997 | 11,9484 |
TokenFi
TOKEN
|
0,1022 | 0,1101 | 0,0996 | 0,0877 | 3,5610 | 0,4425 | 39,7907 | 2,5614 | 1,1873 | 0,7627 |
World Mobile Token
WMT
|
0,3166 | 0,3410 | 0,3086 | 0,2718 | 11,0334 | 1,3710 | 123,2862 | 7,9362 | 3,6788 | 2,3633 |
Dymension
DYM
|
3,1334 | 3,3754 | 3,0547 | 2,6900 | 109,2051 | 13,5697 | 1.220,2423 | 78,5498 | 36,4119 | 23,3909 |
Nakamoto Games
NAKA
|
1,5406 | 1,6596 | 1,5019 | 1,3226 | 53,6930 | 6,6718 | 599,9579 | 38,6207 | 17,9027 | 11,5006 |
GT Protocol
GTAI
|
1,9968 | 2,1510 | 1,9467 | 1,7142 | 69,5931 | 8,6476 | 777,6238 | 50,0574 | 23,2042 | 14,9063 |
Ronin
RONIN
|
2,6002 | 2,8010 | 2,5349 | 2,2322 | 90,6232 | 11,2607 | 1.012,6109 | 65,1841 | 30,2162 | 19,4108 |
Heroes of Mavia
MAVIA
|
3,6422 | 3,9234 | 3,5507 | 3,1267 | 126,9377 | 15,7731 | 1.418,3838 | 91,3046 | 42,3244 | 27,1890 |
DevvE
DEVVE
|
0,5315 | 0,5725 | 0,5181 | 0,4563 | 18,5236 | 2,3017 | 206,9798 | 13,3238 | 6,1762 | 3,9676 |
Seamless
SEAM
|
3,6218 | 3,9304 | 3,4505 | 3,1009 | 121,7837 | 15,6386 | 1.401,2857 | 91,5655 | 40,4842 | 26,9979 |
Pixels
PIXEL
|
0,4036 | 0,4348 | 0,3935 | 0,3465 | 14,0661 | 1,7478 | 157,1730 | 10,1176 | 4,6900 | 3,0129 |
Starknet
STRK
|
1,2538 | 1,3506 | 1,2223 | 1,0764 | 43,6983 | 5,4299 | 488,2782 | 31,4316 | 14,5702 | 9,3598 |
Velodrome Finance
VELODROME
|
0,1476 | 0,1590 | 0,1439 | 0,1267 | 5,1435 | 0,6391 | 57,4732 | 3,6997 | 1,7150 | 1,1017 |
Web3War
FPS
|
0,1019 | 0,1098 | 0,0994 | 0,0875 | 3,5520 | 0,4414 | 39,6892 | 2,5549 | 1,1843 | 0,7608 |
Decubate
DCB
|
0,0818 | 0,0882 | 0,0798 | 0,0703 | 2,8525 | 0,3544 | 31,8731 | 2,0517 | 0,9511 | 0,6110 |
Portal
PORTAL
|
0,7939 | 0,8552 | 0,7740 | 0,6816 | 27,6701 | 3,4383 | 309,1824 | 19,9028 | 9,2260 | 5,9267 |
Octavia
VIA
|
0,5482 | 0,5905 | 0,5344 | 0,4706 | 19,1060 | 2,3741 | 213,4875 | 13,7427 | 6,3704 | 4,0923 |
Axelar
AXL
|
1,1740 | 1,2647 | 1,1446 | 1,0079 | 40,9175 | 5,0844 | 457,2059 | 29,4314 | 13,6430 | 8,7642 |
PlayDapp
PDA
|
0,0779 | 0,0839 | 0,0760 | 0,0669 | 2,7159 | 0,3375 | 30,3475 | 1,9535 | 0,9056 | 0,5817 |
dogwifhat
WIF
|
2,9928 | 3,2239 | 2,9177 | 2,5693 | 104,3067 | 12,9610 | 1.165,5079 | 75,0264 | 34,7786 | 22,3416 |
Smart Layer Network
SLN
|
1,9508 | 2,1015 | 1,9019 | 1,6748 | 67,9909 | 8,4485 | 759,7204 | 48,9050 | 22,6700 | 14,5631 |
Oraichain
ORAI
|
10,0965 | 10,8763 | 9,8431 | 8,6678 | 351,8886 | 43,7253 | 3.931,9537 | 253,1090 | 117,3290 | 75,3717 |
DMAIL Network
DMAIL
|
0,4929 | 0,5309 | 0,4805 | 0,4231 | 17,1770 | 2,1344 | 191,9338 | 12,3552 | 5,7273 | 3,6792 |
Bittensor
TAO
|
430,9945 | 464,2802 | 420,1759 | 370,0032 | 15.021,1757 | 1.866,5151 | 167.844,5071 | 10.804,5394 | 5.008,4568 | 3.217,4149 |
Aevo
AEVO
|
1,3366 | 1,4398 | 1,3031 | 1,1475 | 46,5844 | 5,7885 | 520,5281 | 33,5076 | 15,5325 | 9,9780 |
bitsCrunch
BCUT
|
0,1370 | 0,1476 | 0,1336 | 0,1176 | 4,7754 | 0,5934 | 53,3594 | 3,4349 | 1,5922 | 1,0228 |
Orion
ORN
|
1,3523 | 1,4567 | 1,3184 | 1,1609 | 47,1309 | 5,8564 | 526,6337 | 33,9006 | 15,7147 | 10,0951 |
ether.fi
ETHFI
|
3,7382 | 4,0269 | 3,6443 | 3,2092 | 130,2840 | 16,1890 | 1.455,7753 | 93,7116 | 43,4401 | 27,9058 |
BOOK OF MEME
BOME
|
0,0100 | 0,0108 | 0,0098 | 0,0086 | 0,3498 | 0,0435 | 3,9089 | 0,2516 | 0,1166 | 0,0749 |
Polyhedra Network
ZK
|
1,1480 | 1,2366 | 1,1191 | 0,9855 | 40,0089 | 4,9715 | 447,0536 | 28,7779 | 13,3400 | 8,5696 |
Coq Inu
COQ
|
0,00000275 | 0,00000296 | 0,00000268 | 0,00000236 | 0,00009567 | 0,00001189 | 0,00106900 | 0,00006881 | 0,00003190 | 0,00002049 |
SpaceFalcon
FCON
|
0,000541 | 0,000583 | 0,000528 | 0,000465 | 0,018866 | 0,002344 | 0,210803 | 0,013570 | 0,006290 | 0,004041 |
Boba Network
BOBA
|
0,3618 | 0,3897 | 0,3527 | 0,3106 | 12,6093 | 1,5668 | 140,8940 | 9,0697 | 4,2043 | 2,7008 |
XCAD Network
XCAD
|
0,8565 | 0,9226 | 0,8350 | 0,7353 | 29,8495 | 3,7091 | 333,5338 | 21,4703 | 9,9526 | 6,3935 |
Venom
VENOM
|
0,3073 | 0,3310 | 0,2996 | 0,2638 | 10,7102 | 1,3308 | 119,6744 | 7,7037 | 3,5711 | 2,2940 |
LunarCrush
LUNR
|
0,0947 | 0,1020 | 0,0923 | 0,0813 | 3,2994 | 0,4100 | 36,8668 | 2,3732 | 1,1001 | 0,7067 |
Ethena
ENA
|
0,7495 | 0,8074 | 0,7307 | 0,6434 | 26,1217 | 3,2459 | 291,8799 | 18,7890 | 8,7097 | 5,5951 |
GameGPT
DUEL
|
0,0109 | 0,0117 | 0,0106 | 0,0094 | 0,3801 | 0,0472 | 4,2474 | 0,2734 | 0,1267 | 0,0814 |
Wormhole
W
|
0,6295 | 0,6781 | 0,6137 | 0,5404 | 21,9383 | 2,7260 | 245,1357 | 15,7800 | 7,3148 | 4,6990 |
Alkimi
ADS
|
0,1361 | 0,1466 | 0,1327 | 0,1168 | 4,7434 | 0,5894 | 53,0022 | 3,4119 | 1,5816 | 1,0160 |
HyperGPT
HGPT
|
0,0667 | 0,0718 | 0,0650 | 0,0572 | 2,3238 | 0,2888 | 25,9659 | 1,6715 | 0,7748 | 0,4977 |
Tensor
TNSR
|
0,8437 | 0,9089 | 0,8225 | 0,7243 | 29,4051 | 3,6538 | 328,5686 | 21,1507 | 9,8044 | 6,2983 |
Saga
SAGA
|
3,2069 | 3,4546 | 3,1264 | 2,7531 | 111,7686 | 13,8882 | 1.248,8868 | 80,3937 | 37,2666 | 23,9399 |
Serenity Shield
SERSH
|
0,3243 | 0,3494 | 0,3162 | 0,2784 | 11,3033 | 1,4045 | 126,3015 | 8,1303 | 3,7688 | 2,4211 |
Nuls
NULS
|
0,5986 | 0,6448 | 0,5835 | 0,5139 | 20,8617 | 2,5922 | 233,1053 | 15,0055 | 6,9558 | 4,4684 |
cat in a dogs world
MEW
|
0,0041 | 0,0045 | 0,0040 | 0,0036 | 0,1444 | 0,0179 | 1,6132 | 0,1038 | 0,0481 | 0,0309 |
Zeus Network
ZEUS
|
0,4236 | 0,4564 | 0,4130 | 0,3637 | 14,7651 | 1,8347 | 164,9836 | 10,6204 | 4,9231 | 3,1626 |
OrangeDX
O4DX
|
0,0514 | 0,0553 | 0,0501 | 0,0441 | 1,7899 | 0,2224 | 20,0004 | 1,2875 | 0,5968 | 0,3834 |
Magic Square
SQR
|
0,3881 | 0,4181 | 0,3784 | 0,3332 | 13,5262 | 1,6808 | 151,1401 | 9,7292 | 4,5100 | 2,8972 |
Omni Network
OMNI
|
17,5906 | 18,9491 | 17,1490 | 15,1013 | 613,0727 | 76,1798 | 6.850,3883 | 440,9754 | 204,4146 | 131,3152 |
ritestream
RITE
|
0,0292 | 0,0315 | 0,0285 | 0,0251 | 1,0187 | 0,1266 | 11,3824 | 0,7327 | 0,3396 | 0,2182 |
Lynex
LYNX
|
0,2023 | 0,2179 | 0,1972 | 0,1737 | 7,0506 | 0,8761 | 78,7826 | 5,0714 | 2,3509 | 1,5102 |
Safe
SAFE
|
1,5804 | 1,7025 | 1,5407 | 1,3568 | 55,0809 | 6,8443 | 615,4662 | 39,6190 | 18,3654 | 11,7979 |
DOG•GO•TO•THE•MOON
DOG
|
0,0023 | 0,0025 | 0,0022 | 0,0020 | 0,0803 | 0,0100 | 0,8976 | 0,0578 | 0,0268 | 0,0172 |
Exverse
EXVG
|
0,1300 | 0,1400 | 0,1267 | 0,1116 | 4,5291 | 0,5628 | 50,6073 | 3,2577 | 1,5101 | 0,9701 |
Renzo
REZ
|
0,1657 | 0,1785 | 0,1615 | 0,1422 | 5,7740 | 0,7175 | 64,5179 | 4,1532 | 1,9252 | 1,2367 |
Meson Network
MSN
|
1,3696 | 1,4754 | 1,3352 | 1,1758 | 47,7348 | 5,9315 | 533,3815 | 34,3350 | 15,9160 | 10,2244 |
Radix
XRD
|
0,0424 | 0,0457 | 0,0413 | 0,0364 | 1,4770 | 0,1835 | 16,5036 | 1,0624 | 0,4925 | 0,3164 |